Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 80.00 0.011 0.021 0.42 -6.42
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 80.00 0.072 0.082 0.37 -4.56
Goldman Sachs Put 80 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 80.00 0.029 0.039 0.36 -6.29
Goldman Sachs Put 80 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 80.00 0.001 0.011 0.63 -7.17
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 80.00 0.001 0.071 1.28 -8.10
Goldman Sachs Put 80 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 80.00 0.010 0.020 0.42 -7.31
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 90.00 0.001 0.071 1.06 -9.75
Goldman Sachs Put 100 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 100.00 0.001 0.071 0.86 -11.93
Goldman Sachs Put 100 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 100.00 0.006 0.016 0.43 -10.53
Goldman Sachs Put 100 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 100.00 0.082 0.092 0.28 -7.27
Goldman Sachs Put 100 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 100.00 0.022 0.032 0.29 -10.20
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 100.00 0.180 0.190 0.32 -4.72
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 100.00 0.038 0.048 0.32 -7.87
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 2025-06-18 100.00 0.1000 0.1200 0.31 -6.14
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 2025-06-18 100.00 0.100 0.120 0.31 -6.14
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 2025-06-18 100.00 0.100 0.120 0.31 -6.14
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 2025-12-17 100.00 0.180 0.210 0.30 -4.92
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 2025-12-17 100.00 0.180 0.210 0.30 -4.92
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 2026-01-14 100.00 0.1900 0.2200 0.30 -4.81
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 100.00 0.190 0.220 0.30 -4.81
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 100.00 0.190 0.220 0.30 -4.81
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 105.00 0.034 0.084 0.45 -5.33
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 110.00 0.160 0.210 0.39 -4.21
JP Morgan Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 0.034 0.084 0.43 -5.82
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 110.00 0.046 0.096 0.41 -5.69
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 0.047 0.057 0.32 -9.56
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 0.047 0.057 0.32 -9.56
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 110.00 0.001 0.038 0.86 -11.71
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 110.00 0.001 0.038 0.86 -11.71
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 110.00 0.005 0.026 0.36 -12.44
* Too many results found, please restrict the search by using the filter options.