Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 100.00 - - - -
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 100.00 - - 0.59 -8.10
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 110.00 - - - -
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 110.00 0.0540 0.0640 0.37 -8.02
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 - - 0.37 -8.02
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 0.054 0.064 0.37 -8.02
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 110.00 0.2900 0.3000 0.35 -4.20
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 - - 0.35 -4.20
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.290 0.300 0.35 -4.20
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 110.00 - - - -
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 110.00 - - 0.50 -9.43
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 110.00 - - 0.41 -7.72
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 120.00 - - - -
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 120.00 - - 0.37 -8.10
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 120.00 0.4100 0.4200 0.34 -4.08
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 120.00 - - 0.34 -4.08
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 120.00 0.410 0.420 0.34 -4.08
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 120.00 0.0940 0.1040 0.35 -7.95
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 - - 0.35 -7.95
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.094 0.104 0.35 -7.95
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 120.00 - - - -
Morgan Stanley Call 120 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 120.00 - - - -
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 120.00 - - 0.43 -11.03
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 125.00 - - 0.32 -9.60
Morgan Stanley Call 125 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 125.00 - - - -
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 125.00 - - 0.39 -11.78
Morgan Stanley Call 125 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 125.00 - - 0.48 3.07
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 130.00 - - 0.33 -6.67
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 - - - -
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 130.00 - - 0.34 -8.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.