Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 - - 0.35 -4.50
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 110.00 0.3000 0.3100 0.35 -4.50
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 - - 0.42 -9.92
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 110.00 0.0380 0.0480 0.42 -9.92
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.300 0.310 0.35 -4.50
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 110.00 - - - -
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 0.038 0.048 0.42 -9.92
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 120.00 0.0650 0.0750 0.37 -10.30
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 120.00 0.150 0.160 0.37 -7.57
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 120.00 - - 0.41 -11.14
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 120.00 0.440 0.450 0.33 -4.32
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 120.00 - - - -
Soc. Generale Put 120 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 120.00 0.250 0.260 0.35 -5.96
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 120.00 0.4400 0.4500 0.33 -4.32
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 120.00 - - 0.33 -4.32
Soc. Generale Put 120 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 120.00 0.360 0.370 0.35 -4.84
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 - - 0.37 -10.30
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.065 0.075 0.37 -10.30
Soc. Generale Put 120 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 120.00 - - 0.35 -4.84
Soc. Generale Put 120 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 120.00 - - 0.37 -7.57
Soc. Generale Put 120 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 120.00 - - 0.35 -5.96
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 125.00 - - 0.35 -13.21
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 - - 0.30 4.44
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 130.00 - - 0.35 -11.80
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 130.00 - - 0.33 -4.09
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 130.00 0.1120 0.1220 0.33 -10.53
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 3.220 - 0.30 4.44
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 130.00 3.2800 - 0.35 4.04
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 130.00 - - 0.35 4.04
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 130.00 3.2100 - 0.30 4.44
* Too many results found, please restrict the search by using the filter options.