Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 200.00 - - 0.55 -5.39
Goldman Sachs Put 200 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 200.00 - - 2.21 -5.65
HSBC Put 240 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 240.00 0.113 0.133 0.42 -7.24
HSBC Put 240 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 240.00 - - 0.42 -7.24
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 2025-01-15 240.00 0.1130 0.1330 0.42 -7.24
HSBC Put 250 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 250.00 - - 0.41 -7.31
DZ Bank Call 250 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 250.00 - - - -
DZ Bank Call 250 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 250.00 - - - -
DZ Bank Call 250 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 250.00 - - - -
Goldman Sachs Put 250 ADBE 16.08.2024   Put Adobe Inc 2024-08-16 250.00 - - 0.77 -7.20
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 - - 1.70 -7.69
HSBC Put 250 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 250.00 0.137 0.157 0.41 -7.31
Goldman Sachs Put 250 ADB 21.06.2024   Put ADOBE INC. 2024-06-21 250.00 - - 1.53 -8.46
Goldman Sachs Put 250 ADBE 20.09.2024   Put Adobe Inc 2024-09-20 250.00 - - 0.66 -6.71
Goldman Sachs Put 250 ADBE 20.06.2025   Put Adobe Inc 2025-06-20 250.00 - - 0.43 -4.69
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 2025-01-15 250.00 0.1370 0.1570 0.41 -7.31
DZ Bank Call 250 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 250.00 - - - -
DZ Bank Call 250 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 250.00 - - - -
DZ Bank Call 250 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 250.00 - - - -
JP Morgan Put 250 ADBE 18.06.2026   Put Adobe Inc 2026-06-18 250.00 - - 0.41 -2.97
DZ Bank Put 250 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 250.00 - - 1.70 -7.69
HSBC Put 260 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 260.00 0.166 0.186 0.40 -7.36
HSBC Put 260 ADB 15.01.2025   Put ADOBE INC. 2025-01-15 260.00 - - 0.40 -7.36
JP Morgan Put 260 ADBE 18.06.2026   Put Adobe Inc 2026-06-18 260.00 - - 0.43 -2.75
Soc. Generale Call 260 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 260.00 19.000 - - -
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 2025-01-15 260.00 0.1660 0.1860 0.40 -7.36
Soc. Generale Call 260 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 260.00 - - - -
JP Morgan Put 270 ADB 17.01.2025   Put ADOBE INC. 2025-01-17 270.00 - - 0.40 -6.89
DZ Bank Put 270 ADBE 21.06.2024   Put Adobe Inc 2024-06-21 270.00 - - 1.54 -8.39
JP Morgan Put 270 ADBE 16.01.2026   Put Adobe Inc 2026-01-16 270.00 - - 0.40 -3.52
* Too many results found, please restrict the search by using the filter options.