Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 1.50 - - - -
UniCredit Call 1.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 1.50 - - - -
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 0.004 0.040 0.84 -2.99
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 1.60 0.001 0.040 2.95 -3.00
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 1.60 - - 2.95 -3.00
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 - - 0.84 -2.99
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 - - 0.65 2.00
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 18/06/2025 2.00 0.034 0.070 0.50 -3.60
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 2.00 1.5800 - - -
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 2.00 0.0730 0.0940 0.46 -2.95
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 - - 0.66 -3.85
UniCredit Put 2 IES 18.09.2024   Put INTESA SANPAOLO 18/09/2024 2.00 - - 0.44 -12.86
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.00 - - - -
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 2.00 0.0010 - 1.15 -13.04
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 2.00 0.0200 0.0410 0.61 -4.35
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.00 1.5800 - 0.29 2.16
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19/06/2024 2.00 1.5500 - - -
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 2.00 0.0440 0.0650 0.50 -3.60
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.00 1.5700 - - -
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 18/12/2024 2.00 0.011 0.047 0.61 -4.35
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.00 1.60 - 0.29 2.16
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 2.00 0.062 0.098 0.46 -2.95
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 2.00 - - 2.27 -4.05
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 19/06/2024 2.00 0.001 - 1.15 -13.04
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.00 1.60 - - -
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 2.00 0.001 0.040 2.27 -4.05
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.013 0.040 0.66 -3.85
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.00 1.540 1.560 2.14 2.08
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 1.590 1.610 0.65 2.00
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.00 1.60 - - -
* Too many results found, please restrict the search by using the filter options.