Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 35.00 0.076 0.086 0.41 -6.40
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 35.00 0.140 0.150 0.41 -4.84
Soc. Generale Put 35 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19.09.2025 35.00 0.200 0.210 0.41 -3.94
Soc. Generale Put 35 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 35.00 0.021 0.031 0.44 -9.93
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 35.00 - - 0.41 -6.40
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 35.00 - - 0.41 -4.84
Soc. Generale Put 35 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19.09.2025 35.00 - - 0.41 -3.94
Soc. Generale Put 35 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 35.00 - - 0.44 -9.93
Soc. Generale Put 40 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19.09.2025 40.00 - - 0.38 -3.69
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - 0.28 3.99
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - 0.37 -4.65
UniCredit Put 40 RIO 18.12.2024   Put Rio Tinto PLC ORD 10... 18.12.2024 40.00 - - 0.38 -9.93
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19.03.2025 40.00 - - 0.38 -6.03
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 40.00 - - 0.37 -10.12
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 40.00 - - 0.38 -6.02
Morgan Stanley Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - 0.33 -5.40
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 40.00 1.240 1.260 0.21 3.87
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 40.00 1.180 1.200 0.28 3.99
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 40.00 - - 0.21 3.87
Soc. Generale Put 40 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19.09.2025 40.00 0.330 0.340 0.38 -3.69
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 40.00 0.059 0.069 0.37 -10.12
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19.03.2025 40.00 0.150 0.170 0.38 -6.03
UniCredit Put 40 RIO 18.12.2024   Put Rio Tinto PLC ORD 10... 18.12.2024 40.00 0.053 0.070 0.38 -9.93
Morgan Stanley Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 40.00 - - 0.35 -6.80
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 40.00 0.160 0.170 0.38 -6.02
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 40.00 0.240 0.250 0.37 -4.65
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 19.03.2025 40.00 0.1500 0.1800 0.38 -6.03
UC WAR. PUT 12/24 RIO1   Put Rio Tinto PLC ORD 10... 18.12.2024 40.00 0.0470 0.0760 0.38 -9.93
BNP Paribas Call 42 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 42.00 0.950 0.970 0.32 4.61
BNP Paribas Call 42 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 42.00 0.990 1.010 0.27 4.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.