Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put SX5E   Put DJ EURO STOXX 50 EUR... 6/20/2024 - - - 1.02 -65.59
Citi Put SX5E   Put DJ EURO STOXX 50 EUR... 6/20/2024 - - - 2.23 -31.04
Citi Put SX5E   Put DJ EURO STOXX 50 EUR... 6/20/2024 - - - 1.02 -65.59
Citi Put SX5E   Put DJ EURO STOXX 50 EUR... 6/20/2024 - - - 0.37 -151.45
Citi Put SX5E   Put DJ EURO STOXX 50 EUR... 6/20/2024 - - - 2.23 -31.04
Citi Put SX5E   Put DJ EURO STOXX 50 EUR... 6/20/2024 - - - 0.37 -151.45
Citi Put SX5E   Put DJ EURO STOXX 50 EUR... 6/20/2024 - - - 0.81 -81.40
Citi Put SX5E   Put DJ EURO STOXX 50 EUR... 6/20/2024 - - - 0.81 -81.40
Goldman Sachs Put 1800 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 6/21/2024 1,800.00 0.001 0.300 13.40 -2.67
BNP Paribas Call 1800 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 1,800.00 4.90 4.91 - -
Goldman Sachs Put 1800 SX5E 20.09.2024   Put DJ EURO STOXX 50 EUR... 9/20/2024 1,800.00 0.001 0.071 0.97 -5.10
BNP Paribas Call 1800 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 1,800.00 4.900 4.910 - -
Goldman Sachs Put 2000 SX5E 20.09.2024   Put DJ EURO STOXX 50 EUR... 9/20/2024 2,000.00 0.002 0.072 0.88 -5.66
Goldman Sachs Put 2000 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 6/21/2024 2,000.00 0.001 0.300 12.13 -2.98
Goldman Sachs Put 2000 SX5E 20.12.2024   Put DJ EURO STOXX 50 EUR... 12/20/2024 2,000.00 0.013 0.033 0.64 -5.41
BNP Paribas Call 2000 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 2,000.00 4.90 4.91 - -
BNP Paribas Call 2000 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 9/20/2024 2,000.00 4.95 4.96 - -
BNP Paribas Call 2000 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 2,000.00 4.900 4.910 - -
BNP Paribas Call 2000 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 9/20/2024 2,000.00 4.950 4.960 - -
Goldman Sachs Put 2200 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 6/21/2024 2,200.00 0.001 0.300 10.13 -3.80
Goldman Sachs Put 2200 SX5E 21.03.2025   Put DJ EURO STOXX 50 EUR... 3/21/2025 2,200.00 0.040 0.060 0.48 -5.97
Goldman Sachs Put 2200 SX5E 19.09.2025   Put DJ EURO STOXX 50 EUR... 9/19/2025 2,200.00 0.100 0.120 0.40 -5.19
BNP Paribas Call 2200 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 9/20/2024 2,200.00 4.95 4.96 - -
BNP Paribas Call 2200 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 2,200.00 4.90 4.91 - -
BNP Paribas Call 2200 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 9/20/2024 2,200.00 4.950 4.960 - -
Goldman Sachs Put 2200 SX5E 20.09.2024   Put DJ EURO STOXX 50 EUR... 9/20/2024 2,200.00 0.004 0.024 0.79 -6.25
BNP Paribas Call 2200 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 2,200.00 4.900 4.910 - -
Goldman Sachs Put 2200 SX5E 20.12.2024   Put DJ EURO STOXX 50 EUR... 12/20/2024 2,200.00 0.018 0.038 0.56 -6.39
BNP Paribas Call 2200 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 6/20/2025 2,200.00 4.79 4.80 - -
Goldman Sachs Put 2200 SX5E 20.12.2024   Put DJ EURO STOXX 50 EUR... 12/20/2024 2,200.00 - - 0.56 -6.39
* Too many results found, please restrict the search by using the filter options.