BNP Paribas Call 2200 SX5E 20.12..../ DE000PH5VHP1 /
| 2024-06-20 3:13:01 PM | Chg. +0.01 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | +0.20% | - Turnover: - |
4.90Bid Size: 100,000 | 4.91Ask Size: 100,000 | 4.90 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:13:01 PM | 4.90 | 0 |
| 2024-06-20 | 1:19:46 PM | 4.90 | 0 |
| 2024-06-20 | 12:13:49 PM | 4.90 | 0 |
| 2024-06-20 | 8:17:52 AM | 4.89 | 0 |
| 2024-06-19 | 5:13:10 PM | 4.89 | 0 |
| 2024-06-19 | 4:13:09 PM | 4.89 | 0 |
| 2024-06-19 | 3:13:14 PM | 4.89 | 0 |
| 2024-06-19 | 1:24:35 PM | 4.89 | 0 |
| 2024-06-19 | 12:13:30 PM | 4.89 | 0 |
| 2024-06-19 | 8:16:56 AM | 4.89 | 0 |
| 2024-06-18 | 5:24:54 PM | 4.89 | 0 |
| 2024-06-18 | 4:24:31 PM | 4.89 | 0 |
| 2024-06-18 | 3:23:51 PM | 4.89 | 0 |
All quotes in EUR
