Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 7 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 7.00 0.050 0.550 1.02 -2.08
Goldman Sachs Put 7 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 7.00 0.020 0.720 2.58 -1.91
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 8.00 0.030 0.530 1.94 -2.76
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 0.120 0.160 0.44 -4.35
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 8.00 0.040 0.540 1.42 -2.75
Goldman Sachs Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 0.210 0.910 0.75 -1.82
Goldman Sachs Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 0.370 1.070 0.67 -1.59
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 0.120 0.160 0.44 -4.35
Goldman Sachs Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 8.00 0.110 0.310 0.76 -2.24
Goldman Sachs Put 8 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 8.00 0.040 0.540 1.15 -2.67
Goldman Sachs Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 0.080 0.580 0.89 -2.39
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 0.002 1.000 7.06 -1.84
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 0.080 0.120 0.57 -4.90
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 0.220 0.260 0.42 -3.47
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 0.080 0.120 0.57 -4.90
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 0.220 0.260 0.42 -3.47
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 - - 2.81 -8.16
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 - - 2.81 -8.16
Goldman Sachs Put 9 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 9.00 0.040 0.540 1.64 -3.26
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 9.00 0.003 1.000 6.00 -2.19
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 10.00 0.070 0.570 1.01 -3.81
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 10.00 0.050 0.550 1.36 -3.88
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 0.310 0.330 0.36 -4.80
Goldman Sachs Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 0.010 1.010 4.25 -3.33
Goldman Sachs Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 10.00 0.690 1.390 0.56 -1.81
Goldman Sachs Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 0.110 0.260 0.85 -3.52
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 0.310 0.330 0.36 -4.80
Goldman Sachs Call 10 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 10.00 3.76 4.06 4.37 2.51
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 0.250 0.350 0.68 -4.84
Goldman Sachs Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 0.180 0.330 0.68 -3.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.