Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 7 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 7.00 0.050 0.550 0.99 -2.25
Goldman Sachs Put 7 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 7.00 - - 2.88 -1.95
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 0.150 0.270 0.40 -3.69
Goldman Sachs Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 - - 0.86 -2.62
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 0.030 0.150 0.57 -5.00
Goldman Sachs Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 8.00 0.100 0.600 0.72 -2.50
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 0.060 0.180 0.43 -4.53
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 8.00 0.030 0.530 1.50 -2.80
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 - - 0.57 -5.00
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 - - 0.43 -4.53
Goldman Sachs Put 8 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 8.00 - - 1.18 -2.75
Goldman Sachs Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 8.00 0.200 0.900 0.74 -1.91
Goldman Sachs Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 - - 0.66 -1.66
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 8.00 - - 2.45 -2.32
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 8.00 - - 0.40 -3.69
Goldman Sachs Put 9 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 9.00 0.020 0.520 1.82 -3.36
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 19/03/2025 10.00 0.0100 0.3100 0.40 -5.16
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 0.240 0.300 0.34 -5.16
Morgan Stanley Call 10 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 10.00 - - - -
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 - - 0.43 -10.42
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 - - 0.24 -28.18
DZ Bank Call 10 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 10.00 1.580 1.640 - -
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.44 -5.85
UniCredit Put 10 SZU 19.03.2025   Put SUEDZUCKER AG O.N. 19/03/2025 10.00 - - 0.40 -5.16
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 - - 0.57 -6.83
DZ Bank Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 0.100 0.220 0.43 -6.09
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.55 -4.29
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 10.00 - - 0.47 -2.40
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 - - 0.69 -5.10
UniCredit Put 10 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 18/12/2024 10.00 0.010 0.310 0.48 -5.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.