Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 7.00 - - 2.88 -1.95
Goldman Sachs Put 7 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 7.00 0.050 0.550 0.99 -2.25
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 8.00 0.030 0.530 1.50 -2.80
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 8.00 - - 2.45 -2.32
Goldman Sachs Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 8.00 0.100 0.600 0.72 -2.50
Goldman Sachs Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 12/19/2025 8.00 - - 0.66 -1.66
Goldman Sachs Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 8.00 - - 0.86 -2.62
Goldman Sachs Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 8.00 0.200 0.900 0.74 -1.91
Goldman Sachs Put 8 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 8.00 - - 1.18 -2.75
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 12/19/2025 8.00 - - 0.40 -3.69
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 8.00 - - 0.57 -5.00
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 8.00 - - 0.43 -4.53
DZ Bank Put 8 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 8.00 0.060 0.180 0.43 -4.53
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 8.00 0.030 0.150 0.57 -5.00
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 12/19/2025 8.00 0.150 0.270 0.40 -3.69
Goldman Sachs Put 9 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 9.00 0.020 0.520 1.82 -3.36
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 10.00 - - 1.06 -3.91
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 7/19/2024 10.00 - - 1.50 -4.03
Goldman Sachs Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 10.00 - - 0.55 -3.11
Goldman Sachs Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 12/19/2025 10.00 - - 0.56 -1.87
UniCredit Put 10 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 12/18/2024 10.00 - - 0.48 -5.26
UniCredit Put 10 SZU 18.06.2025   Put SUEDZUCKER AG O.N. 6/18/2025 10.00 - - 0.36 -4.84
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 9/18/2024 10.00 - - 0.24 -28.18
UniCredit Put 10 SZU 19.03.2025   Put SUEDZUCKER AG O.N. 3/19/2025 10.00 - - 0.40 -5.16
DZ Bank Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 10.00 - - 0.43 -6.09
Goldman Sachs Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 10.00 - - 0.85 -3.70
Goldman Sachs Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 10.00 - - 0.59 -2.30
Goldman Sachs Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 10.00 - - 0.65 -3.34
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 10.00 - - 0.57 -6.83
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 10.00 - - 0.44 -5.85
* Too many results found, please restrict the search by using the filter options.