Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 18.00 1.840 1.940 - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 18.00 1.83 1.93 - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 18.00 1.830 1.930 - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 18.00 1.84 1.94 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 18.00 1.890 1.990 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 18.00 1.89 1.99 - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 1.730 1.830 - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 1.73 1.83 - -
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 20.00 2.6400 2.7000 0.36 5.01
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 20.00 0.330 0.340 0.38 3.96
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 20.00 0.330 0.340 0.38 3.96
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 20.00 1.540 1.640 0.12 9.35
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 20.00 1.49 1.59 0.16 9.00
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 20.00 0.170 0.180 0.40 -3.53
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 20.00 1.54 1.64 0.12 9.35
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 20.00 2.640 2.700 0.36 5.01
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21.03.2025 20.00 0.170 0.180 0.40 -3.53
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 20.00 0.280 0.290 0.40 4.59
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.420 0.430 0.34 3.25
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.230 0.240 0.36 -2.65
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20.09.2024 20.00 0.085 0.095 0.41 -6.32
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 20.00 0.130 0.140 0.40 -4.44
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20.06.2025 20.00 0.190 0.200 0.38 -3.14
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 20.00 1.590 1.690 0.09 9.64
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 20.00 0.130 0.140 0.40 -4.44
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 1.520 1.620 - -
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.230 0.240 0.36 -2.65
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 20.00 0.370 0.380 0.37 3.59
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 20.00 2.64 2.70 0.36 5.01
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20.09.2024 20.00 0.085 0.095 0.41 -6.32