Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 1.820 1.920 - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 18.00 1.810 1.910 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 1.860 1.960 - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 18.00 1.720 1.820 - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 18.00 - - - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 18.00 - - - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 18.00 - - - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 18.00 - - - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.12 9.35
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.38 3.96
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.40 -3.53
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.09 9.64
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - - -
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.37 3.59
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.16 9.00
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 20.00 - - 0.41 -6.32
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.36 -2.65
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.38 -3.14
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 20.00 - - 0.43 5.75
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.34 3.25
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.40 4.59
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 - - 0.36 5.01
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.40 -4.44
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 2.5600 2.6200 0.36 5.01
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.360 0.370 0.37 3.59
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 1.570 1.670 0.09 9.64
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 1.500 1.600 - -
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 2.560 2.620 0.36 5.01
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 1.510 1.610 0.12 9.35
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.320 0.330 0.38 3.96