Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 18.00 1.960 2.260 - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 18.00 1.710 2.160 - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 18.00 1.820 2.270 - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 18.00 1.860 2.310 - -
DZ Bank Call 18 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 18.00 - - - -
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 18.00 - - - -
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 18.00 - - - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 18.00 - - - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 20.00 - - - -
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 20.00 - - 0.38 -3.96
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 20.00 - - - -
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 - - - -
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 20.00 - - - -
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 20.00 - - 0.36 -2.81
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 - - 0.39 -4.81
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 20.00 - - 0.38 -3.34
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 20.00 - - 0.40 -6.64
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 20.00 0.150 0.180 0.38 -3.34
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 2024-09-20 20.00 0.048 0.078 0.40 -6.64
DZ Bank Put 20 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 2025-12-19 20.00 0.180 0.210 0.36 -2.81
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 2025-03-21 20.00 1.720 2.020 - -
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 0.090 0.120 0.39 -4.81
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 20.00 1.720 2.020 - -
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 2025-03-21 20.00 0.120 0.150 0.38 -3.96
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 20.00 1.710 2.010 - -
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 20.00 1.540 1.990 - -
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.00 0.1100 0.1400 0.84 5.57
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.2500 0.2800 0.47 3.80
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.00 0.110 0.140 0.84 5.57
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.250 0.280 0.47 3.80