Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 29.50 1.01 1.03 0.41 3.19
BVT Call 48 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 48.00 2.52 2.53 0.34 5.13
Soc. Generale Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 54.00 0.044 0.054 0.34 8.70
BVT Call 48 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 48.00 2.490 2.500 0.34 5.13
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 29.50 1.000 1.020 0.41 3.19
BVT Call 49 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 49.00 3.57 3.58 0.34 4.17
Soc. Generale Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 54.00 0.043 0.053 0.34 8.70
BVT Call 49 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 49.00 3.540 3.550 0.34 4.17
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 30.50 0.930 0.950 0.40 3.36
BVT Call 50 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 50.00 3.34 3.35 0.34 4.25
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 56.00 0.037 0.047 0.36 8.65
BVT Call 50 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 50.00 3.310 3.320 0.34 4.25
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 30.50 0.920 0.940 0.40 3.36
BVT Call 29.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 29.50 9.35 9.36 0.45 3.52
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 56.00 0.036 0.046 0.36 8.65
BVT Call 29.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 29.50 9.230 9.240 0.45 3.52
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 43.50 0.110 0.120 0.34 9.25
BVT Call 30.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 30.50 8.46 8.47 0.43 3.77
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 58.00 0.023 0.033 0.35 9.23
BVT Call 30.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 30.50 8.340 8.350 0.43 3.77
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 43.50 0.110 0.120 0.34 9.25
BVT Call 30 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 30.00 12.24 12.25 0.39 2.47
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 58.00 0.023 0.033 0.35 9.23
BVT Call 30 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 30.00 12.130 12.140 0.39 2.47
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 43.50 0.220 0.230 0.35 6.32
BVT Call 30 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 30.00 10.90 10.91 0.37 2.84
Soc. Generale Call 60 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 60.00 0.020 0.030 0.36 9.07
BVT Call 30 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 30.00 10.800 10.810 0.37 2.84
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 43.50 0.220 0.230 0.35 6.32
BVT Call 31 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 31.00 9.56 9.57 0.39 3.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.