Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 160.00 - - 0.21 -7.82
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 20/09/2024 140.00 - - 0.34 -9.47
BVT Put 190 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 190.00 - - 0.29 -8.50
BVT Put 190 ZTS 20.09.2024   Put Zoetis Inc 20/09/2024 190.00 - - 0.28 -5.62
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 120.00 - - 0.32 -7.85
BVT Put 160 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 160.00 - - 0.30 -19.54
BVT Put 170 ZTS 20.09.2024   Put Zoetis Inc 20/09/2024 170.00 - - 0.29 -7.73
Soc. Generale Put 200 ZTS 21.03.2025   Put Zoetis Inc 21/03/2025 200.00 - - 0.33 -3.02
BVT Put 150 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 150.00 - - 0.34 -20.85
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 21/06/2024 140.00 - - 0.31 -22.81
BVT Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 150.00 - - 0.24 -7.76
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 180.00 - - 0.26 -12.85
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 20/09/2024 160.00 - - 0.32 -7.97
BVT Put 200 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 200.00 - - 0.38 -5.69
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 21/03/2025 180.00 - - 0.33 -3.60
BVT Put 160 ZTS 20.09.2024   Put Zoetis Inc 20/09/2024 160.00 - - 0.30 -8.54
BVT Put 200 ZTS 20.09.2024   Put Zoetis Inc 20/09/2024 200.00 - - 0.30 -4.64
BVT Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 20/09/2024 150.00 - - 0.21 -13.21
BVT Put 140 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 140.00 - - 0.27 -7.82
BVT Put 170 ZTS 21.06.2024   Put Zoetis Inc 21/06/2024 170.00 - - 0.26 -17.64
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 21/03/2025 160.00 - - 0.35 -4.11
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 20/09/2024 180.00 - - 0.30 -6.19
BVT Put 180 ZTS 20.09.2024   Put Zoetis Inc 20/09/2024 180.00 - - 0.28 -6.80
BVT Put 130 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 20/09/2024 130.00 - - 0.28 -12.74
BVT Put 140 ZTS 20.09.2024   Put Zoetis Inc 20/09/2024 140.00 - - 0.34 -9.77
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 20/09/2024 180.00 1.300 1.310 0.30 -6.19
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 21/03/2025 180.00 1.940 1.960 0.33 -3.60
BVT Put 170 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 170.00 - - 0.16 -8.16
BVT Put 130 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 20/12/2024 130.00 - - 0.30 -7.80
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 21/03/2025 160.00 1.150 1.170 0.35 -4.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.