Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15/01/2025 50.00 1.4500 - - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 1.4100 - - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 1.3600 - - -
UC WAR. PUT 01/25 HAR   Put Harley Davidson Inc 15/01/2025 40.00 0.5600 0.5700 0.38 -3.08
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 40.00 0.5100 - - -
UC WAR. PUT 12/24 HAR   Put Harley Davidson Inc 18/12/2024 40.00 0.5500 0.5600 0.39 -3.20
UC WAR. PUT 06/25 HAR   Put Harley Davidson Inc 18/06/2025 40.00 0.6400 0.6500 0.39 -2.38
UC WAR. PUT 06/24 HAR   Put Harley Davidson Inc 19/06/2024 30.00 0.0110 0.0190 0.48 -13.64
UC WAR. PUT 06/25 HAR   Put Harley Davidson Inc 18/06/2025 50.00 13.130 13.170 0.40 -1.69
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 18/09/2024 30.00 0.0830 0.0880 0.32 -8.33
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.3900 1.4000 - -
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14/01/2026 20.00 0.1100 0.1200 0.45 -2.78
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.5900 0.6000 - -
JP Morgan Put 32 HOG 19.07.2024   Put Harley Davidson Inc 19/07/2024 32.00 - - 0.56 -6.18
JP Morgan Put 30 HOG 19.07.2024   Put Harley Davidson Inc 19/07/2024 30.00 - - 0.74 -4.71
JP Morgan Put 28 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 28.00 - - 0.80 -3.64
JP Morgan Put 36 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 36.00 - - 0.51 -4.49
JP Morgan Put 30 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 30.00 - - 0.73 -3.79
JP Morgan Put 32 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 32.00 - - 0.66 -4.01
JP Morgan Put 34 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 34.00 - - 0.54 -4.65
JP Morgan Put 34 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 34.00 - - 1.27 -11.68
JP Morgan Put 38 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 38.00 - - 0.49 -2.30
JP Morgan Put 36 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 36.00 - - 0.51 -2.34
JP Morgan Put 34 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 34.00 - - 0.55 -2.33
JP Morgan Put 32 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 32.00 - - 0.58 -2.30
JP Morgan Put 30 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 30.00 - - 0.63 -2.25
JP Morgan Put 28 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 28.00 - - 0.91 -1.42
JP Morgan Put 26 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 26.00 - - 1.00 -1.31
JP Morgan Put 40 HOG 21.06.2024   Put Harley Davidson Inc 21/06/2024 40.00 - - 0.63 -4.44
JP Morgan Put 38 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 21/06/2024 38.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.