Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 24 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 24.00 0.051 0.550 1.09 -1.21
JP Morgan Put 38 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 38.00 0.460 0.760 0.49 -2.30
JP Morgan Put 32 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 32.00 0.180 0.380 0.65 -2.61
UniCredit Put 40 HOG 15.01.2025   Put Harley Davidson Inc 15/01/2025 40.00 0.570 0.580 0.38 -3.08
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.600 0.610 - -
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 - - - -
JP Morgan Put 32 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 32.00 0.093 0.190 0.66 -4.01
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.40 1.41 - -
JP Morgan Put 36 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 21/06/2024 36.00 0.130 0.200 - -
JP Morgan Put 28 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 28.00 0.083 0.380 0.87 -1.99
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 0.052 0.076 0.45 -3.85
JP Morgan Put 44 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 44.00 0.760 0.910 0.66 -2.40
JP Morgan Put 44 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 44.00 1.05 2.05 1.05 -0.46
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 34.00 0.530 1.530 1.16 -0.44
JP Morgan Put 40 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 40.00 0.540 0.740 0.60 -2.23
JP Morgan Put 42 HOG 19.07.2024   Put Harley Davidson Inc 19/07/2024 42.00 0.570 0.670 0.58 -3.39
JP Morgan Put 44 HOG 17.05.2024   Put Harley Davidson Inc 17/05/2024 44.00 0.730 - 3.08 -3.16
JP Morgan Put 36 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 36.00 0.360 0.660 0.51 -2.34
JP Morgan Put 30 HOG 19.07.2024   Put Harley Davidson Inc 19/07/2024 30.00 0.021 0.170 0.74 -4.71
JP Morgan Put 38 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 38.00 0.330 0.430 0.47 -4.39
JP Morgan Put 40 HOG 17.05.2024   Put Harley Davidson Inc 17/05/2024 40.00 0.360 - 2.16 -5.29
JP Morgan Put 38 HAR 17.05.2024   Put HARLEY-DAVID.INC. DL... 17/05/2024 38.00 0.180 0.380 - -
JP Morgan Put 28 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 28.00 0.110 0.610 0.91 -1.42
JP Morgan Put 42 HOG 17.01.2025   Put Harley Davidson Inc 17/01/2025 42.00 0.690 0.990 0.65 -1.62
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 50.00 - - - -
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 40.00 - - - -
JP Morgan Put 40 HOG 21.06.2024   Put Harley Davidson Inc 21/06/2024 40.00 0.390 0.490 0.63 -4.44
JP Morgan Put 36 HOG 16.08.2024   Put Harley Davidson Inc 16/08/2024 36.00 0.230 0.320 0.51 -4.49
JP Morgan Put 36 HOG 19.07.2024   Put Harley Davidson Inc 19/07/2024 36.00 0.160 0.240 0.44 -6.40
JP Morgan Put 32 HOG 17.05.2024   Put Harley Davidson Inc 17/05/2024 32.00 0.001 0.300 3.26 -5.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.