Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.1900 1.2000 - -
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.3400 0.3500 - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18/12/2024 40.00 0.3200 0.3300 - -
Put Optionsschein auf die Aktie der Harley-Davidson Inc   Put HARLEY-DAVID.INC. DL... 17/12/2025 50.00 - - - -
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14/01/2026 20.00 0.0740 0.0820 0.46 -3.40
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18/06/2025 40.00 0.5000 0.5100 0.21 -4.98
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.4300 0.4400 - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.0510 0.0560 0.37 -9.91
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15/01/2025 30.00 0.0610 0.0660 0.34 -9.04
UC WAR. PUT 06/26 HAR   Put HARLEY-DAVID.INC. DL... 17/06/2026 40.00 0.7000 0.7100 0.29 -2.54
UC WAR. PUT 12/25 HAR   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.0650 0.0730 0.45 -3.60
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 0.0330 - 0.46 -5.32
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 32.00 - - 1.30 -0.48
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 34.00 - - 1.12 -0.60
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 38.00 - - 0.93 -0.76
JP Morgan Put 36 HOG 18.10.2024   Put Harley Davidson Inc 18/10/2024 36.00 - - 0.69 -7.73
JP Morgan Put 30 HOG 21.02.2025   Put Harley Davidson Inc 21/02/2025 30.00 - - 0.95 -2.03
JP Morgan Put 28 HOG 21.02.2025   Put Harley Davidson Inc 21/02/2025 28.00 - - 0.96 -2.11
JP Morgan Put 38 HOG 21.02.2025   Put Harley Davidson Inc 21/02/2025 38.00 - - 0.64 -2.72
JP Morgan Put 32 HOG 16.05.2025   Put Harley Davidson Inc 16/05/2025 32.00 - - 0.73 -2.06
JP Morgan Put 36 HOG 21.02.2025   Put Harley Davidson Inc 21/02/2025 36.00 - - 0.61 -3.08
JP Morgan Put 38 HOG 18.10.2024   Put Harley Davidson Inc 18/10/2024 38.00 - - 0.57 -8.48
JP Morgan Put 34 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 34.00 - - 0.44 -5.03
JP Morgan Put 24 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 24.00 - - 0.98 -2.57
JP Morgan Put 32 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 32.00 - - 0.58 -3.88
JP Morgan Put 32 HOG 21.02.2025   Put Harley Davidson Inc 21/02/2025 32.00 - - 0.74 -2.73
JP Morgan Put 30 HOG 16.05.2025   Put Harley Davidson Inc 16/05/2025 30.00 - - 0.99 -1.38
JP Morgan Put 34 HOG 21.02.2025   Put Harley Davidson Inc 21/02/2025 34.00 - - 0.66 -3.01
JP Morgan Put 28 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 28.00 - - 0.76 -3.20
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 28.00 - - 1.43 -0.42
* Too many results found, please restrict the search by using the filter options.