Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 220.00 0.001 0.071 0.89 -7.77
DZ Bank Put 220 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 220.00 0.001 0.071 0.89 -7.77
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 240.00 0.001 0.071 0.79 -8.66
DZ Bank Put 240 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 240.00 0.001 0.071 0.79 -8.66
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 250.00 0.002 0.072 0.75 -9.09
DZ Bank Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 250.00 0.002 0.072 0.75 -9.09
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 260.00 0.003 0.073 0.70 -9.56
DZ Bank Put 260 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 260.00 0.003 0.073 0.70 -9.56
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 280.00 0.006 0.076 0.62 -10.68
DZ Bank Put 280 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 280.00 0.005 0.075 0.62 -10.68
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 300.00 0.010 0.080 0.53 -12.32
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 300.00 0.010 0.080 0.53 -12.32
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 320.00 0.019 0.089 0.46 -14.04
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 320.00 0.019 0.089 0.46 -14.04
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 340.00 0.030 0.100 0.39 -16.14
DZ Bank Put 340 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 340.00 0.030 0.100 0.39 -16.14
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 360.00 0.070 0.140 0.34 -17.34
DZ Bank Put 360 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 360.00 0.070 0.140 0.34 -17.34
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 370.00 0.100 0.170 0.31 -17.83
DZ Bank Put 370 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 370.00 0.100 0.170 0.31 -17.83
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 200.00 0.001 0.071 1.00 -6.89
DZ Bank Put 200 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 200.00 0.001 0.071 1.00 -6.89
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 240.00 0.100 0.170 0.44 -6.50
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 240.00 0.100 0.170 0.44 -6.50
DZ Bank Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 300.00 0.300 0.370 0.36 -7.06
DZ Bank Put 300 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 300.00 0.300 0.370 0.36 -7.06
DZ Bank Put 320 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 320.00 0.430 0.500 0.34 -7.09
DZ Bank Put 320 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 320.00 0.430 0.500 0.34 -7.09
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 200.00 0.030 0.100 0.51 -5.97
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 200.00 0.030 0.100 0.51 -5.97
* Too many results found, please restrict the search by using the filter options.