Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'600.00 - - 0.28 -24.86
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'000.00 - - 0.50 -6.76
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'400.00 - - 0.25 -36.84
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'500.00 - - 0.32 -10.19
Morgan Stanley Put 2000 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 2'000.00 - - 0.40 -4.21
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 2'000.00 - - 0.43 -5.89
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'600.00 - - 0.31 -9.84
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'700.00 - - 0.27 -22.64
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'400.00 - - 0.33 -10.47
BVT Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'500.00 - - 0.26 -31.89
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'300.00 - - 0.33 -10.87
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'700.00 - - 0.30 -9.49
Morgan Stanley Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'000.00 - - 0.67 -8.88
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 2'000.00 - - 0.39 -6.43
Morgan Stanley Put 2500 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 2'500.00 - - 0.34 -5.05
Morgan Stanley Put 2500 CMG 19.12.2025   Put Chipotle Mexican Gri... 19.12.2025 2'500.00 - - 0.36 -3.09
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'000.00 - - 0.50 -6.78
Morgan Stanley Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'000.00 - - 0.68 -8.70
Goldman Sachs Put 1500 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 1'500.00 - - 0.71 -2.08
Goldman Sachs Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2'400.00 - - 0.49 -3.60
Goldman Sachs Put 1200 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 1'200.00 - - 1.22 -1.35
Goldman Sachs Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'800.00 - - 1.75 -2.28
Soc. Generale Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'200.00 - - 0.38 -9.60
Goldman Sachs Put 2500 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 2'500.00 - - 0.40 -4.27
Soc. Generale Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 2'000.00 - - 0.41 -9.47
Goldman Sachs Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'500.00 - - 0.69 -5.99
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'200.00 - - 0.96 -4.48
Goldman Sachs Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'400.00 - - 0.78 -5.41
Soc. Generale Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 1'800.00 - - 0.46 -8.82
BVT Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'200.00 - - 0.40 -17.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.