Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 73 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 73.00 - - 0.29 -13.11
JP Morgan Put 78 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 78.00 - - 0.40 -9.12
UBS Put 73 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 73.00 - - 0.29 -13.11
JP Morgan Put 74 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 74.00 - - 0.38 -11.42
UBS Put 73 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 73.00 - - 0.29 -13.11
JP Morgan Put 82 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 82.00 - - 0.37 -8.33
UBS Put 75 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 75.00 - - 0.25 -13.44
JP Morgan Put 84 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 84.00 - - 0.40 -7.10
UBS Put 75 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 75.00 - - 0.25 -13.44
JP Morgan Put 86 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 86.00 - - 0.40 -6.45
UBS Put 75 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 75.00 - - 0.25 -13.44
JP Morgan Put 88 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 88.00 - - 0.41 -5.87
UBS Put 77 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 77.00 - - 0.20 -14.22
JP Morgan Put 92 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 92.00 - - 0.54 -3.40
UBS Put 77 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 77.00 - - 0.20 -14.22
JP Morgan Put 76 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 76.00 - - 0.39 -10.09
UBS Put 77 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 77.00 - - 0.20 -14.22
JP Morgan Put 72 BABA 21.06.2024   Put Alibaba Group Holdin... 6/21/2024 72.00 - - 0.39 -11.89
UBS Put 79 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 79.00 - - - -
JP Morgan Put 75 BABA 20.09.2024   Put Alibaba Group Holdin... 9/20/2024 75.00 - - 0.38 -5.69
UBS Put 79 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 79.00 - - - -
JP Morgan Put 90 BABA 20.09.2024   Put Alibaba Group Holdin... 9/20/2024 90.00 - - 0.40 -3.74
UBS Put 79 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 79.00 - - - -
JP Morgan Put 60 BABA 20.09.2024   Put Alibaba Group Holdin... 9/20/2024 60.00 - - 0.40 -7.75
UBS Put 80 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 80.00 - - - -
JP Morgan Put 65 BABA 20.09.2024   Put Alibaba Group Holdin... 9/20/2024 65.00 - - 0.39 -7.24
UBS Put 80 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 80.00 - - - -
JP Morgan Put 85 BABA 20.09.2024   Put Alibaba Group Holdin... 9/20/2024 85.00 - - 0.35 -4.75
UBS Put 80 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 6/21/2024 80.00 - - - -
JP Morgan Put 70 BABA 20.09.2024   Put Alibaba Group Holdin... 9/20/2024 70.00 - - 0.38 -6.45
* Too many results found, please restrict the search by using the filter options.