Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Citi Put 62 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 20.06.2024 62,00 - - 0,82 -11,98
BVT Put 130 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 130,00 0,107 - 0,32 -16,71
Soc. Generale Put 65 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 65,00 0,001 - 0,80 -12,01
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 90,00 - - 0,83 -8,49
Citi Put 62 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 20.06.2024 62,00 - - 0,82 -11,98
BVT Put 140 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 140,00 0,270 - 0,26 -15,73
Soc. Generale Put 65 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 65,00 0,001 - 0,80 -12,01
DZ Bank Put 90 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 90,00 0,004 0,064 0,83 -8,49
Citi Put 76 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 20.06.2024 76,00 - - 0,63 -15,49
BVT Put 145 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 145,00 0,400 - 0,23 -15,55
Soc. Generale Put 70 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 70,00 0,001 - 0,77 -12,65
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 80,00 - - 0,55 -4,82
Citi Put 76 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 20.06.2024 76,00 - - 0,63 -15,49
BVT Put 150 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 150,00 0,570 - 0,16 -16,31
Soc. Generale Put 70 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 70,00 0,001 - 0,77 -12,65
DZ Bank Put 80 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 80,00 0,080 0,140 0,55 -4,82
Citi Put 98 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 20.06.2024 98,00 - - 0,40 -24,33
BVT Put 135 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 135,00 0,173 - 0,29 -16,13
Soc. Generale Put 75 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 75,00 0,001 - 0,70 -13,76
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 84,00 - - 0,54 -4,83
Citi Put 98 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 20.06.2024 98,00 - - 0,40 -24,33
BVT Put 155 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 155,00 0,780 - - -
Soc. Generale Put 75 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 75,00 0,001 - 0,70 -13,76
DZ Bank Put 84 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 84,00 0,100 0,160 0,54 -4,83
Citi Put 100 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 20.06.2024 100,00 - - 0,47 -17,59
BVT Put 160 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 160,00 1,03 - - -
Soc. Generale Put 80 AMD 21.06.2024   Put Advanced Micro Devic... 21.06.2024 80,00 0,001 0,036 0,99 -7,06
DZ Bank Put 90 AMD 20.12.2024   Put Advanced Micro Devic... 20.12.2024 90,00 - - 0,52 -4,90
Citi Put 100 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 20.06.2024 100,00 - - 0,47 -17,59
BVT Put 170 AMD 21.06.2024   Put ADVANCED MIC.DEV. D... 21.06.2024 170,00 1,65 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.