Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 1200 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,200.00 - - 0.46 -2.32
Citi Put 1120 1N8 19.06.2025   Put ADYEN N.V. E... 19/06/2025 1,120.00 - - 0.52 -2.15
BNP Paribas Put 1200 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,200.00 1.780 1.850 0.46 -2.32
Citi Put 1120 1N8 19.06.2025   Put ADYEN N.V. E... 19/06/2025 1,120.00 - - 0.52 -2.15
BNP Paribas Put 1300 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,300.00 - - 0.45 -2.16
Goldman Sachs Put 1400 1N8 20.12.2024   Put ADYEN N.V. E... 20/12/2024 1,400.00 - - 0.45 -2.67
BNP Paribas Put 1300 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,300.00 2.290 2.360 0.45 -2.16
Goldman Sachs Put 1400 1N8 20.09.2024   Put ADYEN N.V. E... 20/09/2024 1,400.00 - - 0.46 -3.37
BNP Paribas Put 1400 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,400.00 - - 0.45 -2.00
Goldman Sachs Put 1500 1N8 20.12.2024   Put ADYEN N.V. E... 20/12/2024 1,500.00 - - 0.46 -2.38
BNP Paribas Put 1400 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,400.00 2.870 2.940 0.45 -2.00
Goldman Sachs Put 1000 1N8 20.09.2024   Put ADYEN N.V. E... 20/09/2024 1,000.00 - - 0.51 -5.34
BNP Paribas Put 1500 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,500.00 - - 0.45 -1.84
Goldman Sachs Put 1500 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 1,500.00 - - 0.46 -1.50
BNP Paribas Put 1500 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,500.00 3.520 3.590 0.45 -1.84
Goldman Sachs Put 1000 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 1,000.00 - - 0.49 -1.97
BNP Paribas Put 1600 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,600.00 - - 0.45 -1.68
Goldman Sachs Put 600 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 600.00 - - 0.60 -2.08
BNP Paribas Put 1600 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,600.00 4.250 4.320 0.45 -1.68
Goldman Sachs Put 800 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 800.00 - - 0.53 -2.07
BNP Paribas Put 1300 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,300.00 - - 0.37 -8.84
Goldman Sachs Put 1600 1N8 20.09.2024   Put ADYEN N.V. E... 20/09/2024 1,600.00 - - - -
BNP Paribas Put 1300 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,300.00 0.810 0.880 0.37 -8.84
Goldman Sachs Put 1600 1N8 20.12.2024   Put ADYEN N.V. E... 20/12/2024 1,600.00 - - - -
BNP Paribas Put 1350 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,350.00 - - 0.39 -7.14
Goldman Sachs Put 2000 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 2,000.00 - - 0.51 -0.98
BNP Paribas Put 1350 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,350.00 1.190 1.270 0.39 -7.14
Goldman Sachs Put 1800 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,800.00 - - - -
BNP Paribas Put 1400 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,400.00 - - 0.43 -5.72
Goldman Sachs Put 1500 1N8 20.09.2024   Put ADYEN N.V. E... 20/09/2024 1,500.00 - - 0.47 -2.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.