BNP Paribas Put 1500 1N8 20.06.20.../ DE000PC1FK33 /
| 2024-06-07 9:20:22 PM | Chg. 0.000 | Volume | Bid9:55:46 PM | Ask9:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | 0.00% | 0 Turnover: 0.000 |
3.560Bid Size: 5,300 | 3.630Ask Size: 5,300 | 3.590 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:22 PM | 3.560 | 0 |
| 2024-06-07 | 8:20:42 PM | 3.560 | 0 |
| 2024-06-07 | 7:20:23 PM | 3.540 | 0 |
| 2024-06-07 | 6:20:50 PM | 3.540 | 0 |
| 2024-06-07 | 5:20:59 PM | 3.540 | 0 |
| 2024-06-07 | 4:21:05 PM | 3.540 | 0 |
| 2024-06-07 | 3:21:03 PM | 3.560 | 0 |
| 2024-06-07 | 2:20:56 PM | 3.580 | 0 |
| 2024-06-07 | 1:20:52 PM | 3.590 | 0 |
| 2024-06-07 | 12:20:51 PM | 3.580 | 0 |
| 2024-06-07 | 11:20:56 AM | 3.550 | 0 |
| 2024-06-07 | 10:20:41 AM | 3.520 | 0 |
| 2024-06-07 | 9:20:40 AM | 3.560 | 0 |
All quotes in EUR
