Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15.01.2025 300,00 1,8700 1,8900 - -
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15.01.2025 200,00 0,1700 0,1900 0,30 -8,53
UC WAR. PUT 06/24 CSA   Put Accenture PLC 19.06.2024 300,00 0,7000 0,7200 - -
UC WAR. PUT 01/26 CSA   Put Accenture Plc 14.01.2026 400,00 8,960 9,020 - -
UC WAR. PUT 09/24 CSA   Put Accenture Plc 18.09.2024 400,00 8,490 - - -
UC WAR. PUT 06/24 CSA   Put Accenture Plc 19.06.2024 350,00 3,9200 - - -
UC WAR. PUT 12/25 CSA   Put Accenture Plc 17.12.2025 300,00 2,9800 3,0200 0,20 -4,31
UC WAR. PUT 03/25 CSA   Put Accenture Plc 19.03.2025 300,00 2,1300 2,1600 0,15 -7,62
UC WAR. PUT 12/24 CSA   Put Accenture PLC 18.12.2024 300,00 1,7600 1,7800 - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18.06.2025 400,00 8,850 8,900 - -
UC WAR. PUT 09/24 CSA   Put Accenture PLC 18.09.2024 300,00 1,2700 1,2900 - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18.06.2025 200,00 0,3500 0,4000 0,30 -6,08
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21.06.2024 300,00 - - - -
Morgan Stanley Put 300 ACN 17.01.2025   Put Accenture PLC 17.01.2025 300,00 - - 0,26 -5,81
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 20.09.2024 300,00 - - 0,25 -8,93
Morgan Stanley Put 300 ACN 20.06.2025   Put Accenture PLC 20.06.2025 300,00 - - 0,28 -4,24
Morgan Stanley Put 300 ACN 19.09.2025   Put Accenture PLC 19.09.2025 300,00 - - 0,29 -3,54
Morgan Stanley Put 350 ACN 20.12.2024   Put Accenture Plc 20.12.2024 350,00 - - - -
Morgan Stanley Put 300 ACN 19.12.2025   Put Accenture PLC 19.12.2025 300,00 - - 0,29 -3,20
Morgan Stanley Put 300 ACN 16.01.2026   Put Accenture Plc 16.01.2026 300,00 - - 0,30 -3,09
Morgan Stanley Put 350 ACN 19.12.2025   Put Accenture Plc 19.12.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 21.03.2025   Put Accenture Plc 21.03.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 20.09.2024 350,00 - - - -
Morgan Stanley Put 350 ACN 16.01.2026   Put Accenture Plc 16.01.2026 350,00 - - - -
Morgan Stanley Put 350 ACN 20.06.2025   Put Accenture Plc 20.06.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 19.09.2025   Put Accenture Plc 19.09.2025 350,00 - - - -
Morgan Stanley Put 350 ACN 17.01.2025   Put Accenture Plc 17.01.2025 350,00 - - - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18.06.2025 300,00 2,4400 2,4900 0,17 -5,92
Morgan Stanley Put 300 ACN 20.12.2024   Put Accenture PLC 20.12.2024 300,00 - - 0,26 -6,27
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 15.01.2025 200,00 - - 0,30 -8,53
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.