Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15/01/2025 300.00 1.8700 1.8900 - -
UC WAR. PUT 12/24 CSA   Put Accenture PLC 18/12/2024 300.00 1.7600 1.7800 - -
UC WAR. PUT 06/24 CSA   Put Accenture PLC 19/06/2024 300.00 0.7000 0.7200 - -
UC WAR. PUT 09/24 CSA   Put Accenture PLC 18/09/2024 300.00 1.2700 1.2900 - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 200.00 0.3500 0.4000 0.30 -6.08
UC WAR. PUT 09/24 CSA   Put Accenture Plc 18/09/2024 400.00 8.490 - - -
UC WAR. PUT 06/24 CSA   Put Accenture Plc 19/06/2024 350.00 3.9200 - - -
UC WAR. PUT 03/25 CSA   Put Accenture Plc 19/03/2025 300.00 2.1300 2.1600 0.15 -7.62
UC WAR. PUT 12/25 CSA   Put Accenture Plc 17/12/2025 300.00 2.9800 3.0200 0.20 -4.31
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 300.00 2.4400 2.4900 0.17 -5.92
Morgan Stanley Put 300 ACN 20.12.2024   Put Accenture PLC 20/12/2024 300.00 - - 0.26 -6.27
Morgan Stanley Put 300 ACN 17.01.2025   Put Accenture PLC 17/01/2025 300.00 - - 0.26 -5.81
Morgan Stanley Put 300 ACN 21.03.2025   Put Accenture PLC 21/03/2025 300.00 - - 0.28 -4.85
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 20/09/2024 300.00 - - 0.25 -8.93
Morgan Stanley Put 300 ACN 16.01.2026   Put Accenture Plc 16/01/2026 300.00 - - 0.30 -3.09
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15/01/2025 200.00 0.1700 0.1900 0.30 -8.53
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 400.00 8.850 8.900 - -
Morgan Stanley Put 300 ACN 19.09.2025   Put Accenture PLC 19/09/2025 300.00 - - 0.29 -3.54
Morgan Stanley Put 300 ACN 19.12.2025   Put Accenture PLC 19/12/2025 300.00 - - 0.29 -3.20
Morgan Stanley Put 350 ACN 21.03.2025   Put Accenture Plc 21/03/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 20/09/2024 350.00 - - - -
Morgan Stanley Put 350 ACN 16.01.2026   Put Accenture Plc 16/01/2026 350.00 - - - -
Morgan Stanley Put 350 ACN 20.12.2024   Put Accenture Plc 20/12/2024 350.00 - - - -
Morgan Stanley Put 350 ACN 20.06.2025   Put Accenture Plc 20/06/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 19.09.2025   Put Accenture Plc 19/09/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 17.01.2025   Put Accenture Plc 17/01/2025 350.00 - - - -
Morgan Stanley Put 300 ACN 20.06.2025   Put Accenture PLC 20/06/2025 300.00 - - 0.28 -4.24
Morgan Stanley Put 350 ACN 19.12.2025   Put Accenture Plc 19/12/2025 350.00 - - - -
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21/06/2024 300.00 - - - -
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 19/06/2024 300.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.