Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 10.00 - - 0.56 -4.37
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 10.00 0.470 0.530 0.56 -4.37
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 8.00 - - 0.67 -4.21
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 8.00 0.210 0.270 0.67 -4.21
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 - - 0.89 -3.36
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.070 0.190 0.89 -3.36
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 - - 0.61 -4.31
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.320 0.380 0.61 -4.31
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 - - 0.89 -3.36
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.070 0.190 0.89 -3.36
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 - - 0.61 -4.31
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.320 0.380 0.61 -4.31
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 - - 1.17 -4.23
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 0.060 0.180 1.17 -4.23
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 - - 0.99 -4.92
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 0.080 0.200 0.99 -4.92
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 - - 0.79 -6.08
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 0.140 0.200 0.79 -6.08
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.50 - - 0.72 -6.51
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.50 0.160 0.220 0.72 -6.51
DZ Bank Put 8 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 8.00 - - 0.65 -3.10
DZ Bank Put 8 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 8.00 0.410 0.470 0.65 -3.10
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 6.00 - - 0.65 -2.40
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 6.00 0.240 0.360 0.65 -2.40
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 - - 0.56 -2.50
DZ Bank Put 8 TEG 20.06.2025   Put TAG IMMOBILIEN AG 20/06/2025 8.00 0.580 0.640 0.56 -2.50
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 0.67 -6.74
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 0.200 0.260 0.67 -6.74
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.50 - - 0.62 -6.97
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.50 0.250 0.310 0.62 -6.97
* Too many results found, please restrict the search by using the filter options.