Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 0.80 0.080 0.170 2.30 -1.48
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 - - 0.61 -2.18
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.090 0.180 0.61 -2.18
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 - - 0.69 -2.58
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 0.120 0.210 1.65 -1.89
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 - - 1.09 -0.58
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 0.110 0.200 0.62 -1.76
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 - - 0.85 -0.92
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.060 0.150 0.69 -2.58
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.00 - - 1.65 -1.89
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 0.930 1.080 1.09 -0.58
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 21/03/2025 1.00 - - 0.62 -1.76
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 0.130 0.220 0.61 -1.53
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - 0.61 -1.53
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 0.550 0.670 0.85 -0.92
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 2.62 -0.75
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 0.530 0.680 2.62 -0.75
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 0.80 - - 2.30 -1.48
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.00 0.001 0.150 2.84 2.46
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.80 - - 2.65 2.54
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.00 0.070 0.160 0.60 4.03
DZ Bank Call 1 HDD 19.12.2025   Call HEIDELBERG.DRUCKMA.O... 19/12/2025 1.00 - - 0.34 3.27
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.50 0.040 0.130 0.59 3.15
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 2.28 2.74
DZ Bank Call 1.6 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 0.001 0.091 0.77 3.44
DZ Bank Call 1 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.00 - - 0.59 2.52
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.100 0.190 0.55 3.44
DZ Bank Call 1.25 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.25 - - 0.73 4.15
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.00 0.080 0.170 0.48 3.84
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 - - 0.94 3.07