Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 0.830 0.960 1.09 -0.60
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 2.00 0.820 0.950 1.09 -0.60
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 0.090 0.170 1.76 -1.83
DZ Bank Put 1 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.00 0.090 0.170 1.76 -1.83
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.430 0.560 2.61 -0.78
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 1.50 0.420 0.540 2.61 -0.78
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.060 0.130 0.65 -2.10
DZ Bank Put 1 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.060 0.130 0.65 -2.10
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 0.080 0.150 2.40 -1.45
DZ Bank Put 0.8 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 2024-06-21 0.80 0.070 0.150 2.40 -1.45
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.080 0.160 0.62 -1.81
DZ Bank Put 1 HDD 21.03.2025   Put HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.080 0.150 0.62 -1.81
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 0.460 0.560 0.84 -0.96
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 2024-12-20 1.60 0.450 0.550 0.84 -0.96
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.110 0.180 0.61 -1.58
DZ Bank Put 1 HDD 20.06.2025   Put HEIDELBERG.DRUCKMA.O... 2025-06-20 1.00 0.100 0.180 0.61 -1.58
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.040 0.110 0.70 -2.65
DZ Bank Put 1 HDD 20.09.2024   Put HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.030 0.110 0.70 -2.65
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.110 0.190 0.49 3.66
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.120 0.190 0.49 3.66
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.220 0.300 0.63 2.61
DZ Bank Call 1 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 2025-03-21 1.00 0.230 0.300 0.63 2.61
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.160 0.230 0.56 3.30
DZ Bank Call 1 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.00 0.170 0.240 0.56 3.30
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.25 0.070 0.140 0.61 3.69
DZ Bank Call 1.25 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 2024-12-20 1.25 0.070 0.150 0.61 3.69
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.50 0.001 0.076 0.91 3.69
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.50 0.001 0.076 0.91 3.69
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.160 0.230 0.71 3.43
DZ Bank Call 1 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 2024-09-20 1.00 0.170 0.240 0.71 3.43