Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 - - 0.77 -3.67
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 4.00 0.001 0.150 0.77 -3.67
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 - - 0.50 -4.46
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 6.00 0.300 0.390 0.50 -4.46
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 4.00 - - 0.55 -2.76
DZ Bank Put 4 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 4.00 0.150 0.240 0.55 -2.76
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 - - 0.64 -3.40
DZ Bank Put 4 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 4.00 0.020 0.170 0.64 -3.40
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 - - 0.50 -5.94
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.450 0.540 0.50 -5.94
DZ Bank Put 8 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 8.00 - - 0.46 -2.47
DZ Bank Put 8 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 8.00 1.460 1.550 0.46 -2.47
DZ Bank Put 8 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 8.00 - - 0.44 -1.94
DZ Bank Put 8 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 8.00 1.650 1.740 0.44 -1.94
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 - - 0.84 -5.40
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 5.00 0.001 0.150 0.84 -5.40
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 - - 0.57 -4.68
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 5.00 0.100 0.190 0.57 -4.68
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 6.00 - - 0.46 -2.53
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 20/06/2025 6.00 0.630 0.720 0.46 -2.53
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 19/12/2025 4.00 - - 0.55 -2.11
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 19/12/2025 4.00 0.270 0.360 0.55 -2.11
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 7.00 - - 0.47 -3.82
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 7.00 0.690 0.780 0.47 -3.82
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 7.00 - - 0.46 -3.01
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 7.00 0.850 0.940 0.46 -3.01
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 6.00 - - 0.47 -2.90
DZ Bank Put 6 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 6.00 0.540 0.630 0.47 -2.90
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 7.00 - - 0.45 -2.53
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 7.00 0.980 1.070 0.45 -2.53