Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 0.110 0.120 0.36 -10.59
Soc. Generale Put 180 ZTS 20.06.2025   Put Zoetis Inc 2025-06-20 180.00 2.010 2.030 0.34 -3.30
Soc. Generale Put 200 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 200.00 2.840 2.860 0.32 -3.27
Soc. Generale Put 140 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 140.00 0.400 0.410 0.36 -5.94
Soc. Generale Put 160 ZTS 20.06.2025   Put Zoetis Inc 2025-06-20 160.00 1.230 1.250 0.35 -3.71
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 0.410 0.420 0.32 -9.08
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 180.00 1.570 1.590 0.32 -4.52
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 160.00 1.010 1.020 0.34 -4.52
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 180.00 1.120 1.130 0.31 -7.01
Soc. Generale Put 140 ZTS 20.06.2025   Put Zoetis Inc 2025-06-20 140.00 0.700 0.710 0.37 -4.10
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 160.00 - - 0.34 -4.52
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 180.00 - - 0.31 -7.01
Soc. Generale Put 160 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 160.00 0.840 0.850 0.34 -5.31
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 180.00 1.760 1.780 0.33 -3.93
Soc. Generale Put 140 ZTS 20.06.2025   Put Zoetis Inc 2025-06-20 140.00 - - 0.37 -4.10
BVT Put 160 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 160.00 - - 0.43 -25.65
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 140.00 0.520 0.530 0.37 -4.99
BVT Put 190 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 190.00 - - 0.33 -11.17
BVT Put 140 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 140.00 - - 0.28 -8.31
BVT Put 130 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 130.00 - - 0.30 -13.47
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 - - 0.32 -9.08
BVT Put 190 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 190.00 - - 0.29 -6.28
BVT Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.23 -14.04
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 180.00 - - 0.33 -3.93
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 140.00 - - 0.37 -4.99
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 180.00 - - 0.32 -4.52
BVT Put 170 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 170.00 - - 0.30 -8.58
BVT Put 200 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 200.00 - - 0.50 -6.67
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 160.00 - - 0.22 -8.48
BVT Put 180 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.