Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 0.037 0.050 0.29 -12.87
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 0.700 0.730 0.26 -5.21
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 90.00 0.020 0.033 0.29 -25.91
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 90.00 0.350 0.370 0.26 -6.21
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 110.00 1.25 1.29 0.27 -4.00
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 100.00 0.210 0.250 0.24 -18.07
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.011 0.024 0.36 -11.77
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.070 0.083 0.31 -7.27
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 0.120 0.130 0.24 -12.80
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 75.00 - - 0.52 -14.93
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 80.00 0.006 0.020 0.47 -18.03
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 110.00 0.970 1.090 0.41 -6.88
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.170 0.180 0.28 -6.87
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 70.00 0.001 0.020 0.70 -12.52
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 0.640 0.680 0.24 -5.51
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 0.093 0.118 0.22 -14.34
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20/12/2024 75.00 0.055 0.081 0.23 -11.52
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 100.00 0.400 0.430 0.22 -9.58
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 75.00 0.024 0.051 0.34 -11.58
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 90.00 0.194 0.222 0.23 -9.36
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 0.700 0.730 0.26 -5.21
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 75.00 0.140 0.169 0.28 -6.23
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 90.00 0.020 0.033 0.29 -25.91
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 0.037 0.050 0.29 -12.87
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 90.00 0.350 0.370 0.26 -6.21
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 100.00 0.210 0.250 0.24 -18.07
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.011 0.024 0.36 -11.77
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.070 0.083 0.31 -7.27
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 110.00 1.250 1.290 0.27 -4.00
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 0.120 0.130 0.24 -12.80