Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 100.00 - - 0.24 -5.75
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 12/20/2024 75.00 - - 0.24 -11.50
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 75.00 - - 0.29 -6.30
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 110.00 - - 0.36 -7.97
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 6/21/2024 75.00 - - 0.54 -14.38
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 70.00 - - 0.73 -11.69
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 70.00 - - 0.37 -11.31
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 80.00 - - 0.49 -17.28
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 100.00 - - 0.23 -20.93
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 90.00 - - 0.30 -25.91
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 80.00 - - 0.30 -12.49
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 100.00 - - 0.26 -5.34
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 70.00 - - 0.31 -7.21
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 80.00 - - 0.29 -6.88
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 90.00 - - 0.26 -6.35
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 100.00 - - 0.22 -10.43
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 75.00 - - 0.35 -11.23
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 12/20/2024 90.00 - - 0.23 -9.67
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 90.00 - - 0.22 -14.61
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 110.00 1.040 1.050 0.36 -7.97
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 90.00 0.360 0.370 0.26 -6.35
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 100.00 0.720 0.730 0.26 -5.34
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 90.00 0.022 0.032 0.30 -25.91
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 80.00 0.170 0.180 0.29 -6.88
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 80.00 0.039 0.049 0.30 -12.49
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 100.00 0.240 0.250 0.23 -20.93
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 80.00 0.008 0.020 0.49 -17.28
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 100.00 0.420 0.430 0.22 -10.43
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 70.00 0.013 0.023 0.37 -11.31
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 90.00 0.120 0.130 0.24 -13.21