Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 20.00 0.310 0.460 0.86 -1.52
Morgan Stanley Put 20 JKS   Put Jinkosolar Holdings ... 21/06/2024 20.00 - - 4.47 -6.07
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 25.00 0.440 0.510 0.87 -2.04
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 20.00 0.190 0.250 0.86 -2.76
JP Morgan Put 22.5 JKS   Put Jinkosolar Holdings ... 21/06/2024 22.50 - - 2.61 -10.73
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 30.00 0.830 0.890 0.92 -1.52
JP Morgan Put 30 JKS   Put Jinkosolar Holdings ... 21/06/2024 30.00 - - - -
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 25.00 0.700 0.780 0.90 -1.05
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 20.00 0.490 1.190 1.32 -0.37
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 0.780 0.870 0.95 -1.16
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 25.00 0.330 0.390 0.85 -3.58
Morgan Stanley Put 30 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 30.00 1.05 1.14 0.94 -0.86
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 0.270 0.420 0.93 -1.59
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 0.450 0.540 0.93 -1.43
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 35.00 - - - -
Morgan Stanley Put 22.5 JKS   Put Jinkosolar Holdings ... 21/06/2024 22.50 - - 2.00 -11.01
JP Morgan Put 30 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 30.00 - - - -
Morgan Stanley Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 27.50 0.630 0.690 0.85 -1.84
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 30.00 0.810 0.890 0.80 -1.70
Morgan Stanley Put 32.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 32.50 1.18 1.27 1.02 -0.91
JP Morgan Put 20 JKS   Put Jinkosolar Holdings ... 21/06/2024 20.00 - - 3.40 -8.70
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 20.00 0.410 0.490 0.92 -1.23
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 0.720 0.870 0.98 -1.11
Morgan Stanley Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 22.50 0.310 0.370 0.83 -2.49
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 17.50 0.180 0.330 1.06 -1.46
Morgan Stanley Put 25 JKS   Put Jinkosolar Holdings ... 21/06/2024 25.00 - - - -
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 20.00 0.180 0.250 0.87 -2.70
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 0.610 0.700 0.92 -1.31
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 17.50 0.098 0.180 0.94 -2.84
Morgan Stanley Put 32.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 32.50 1.05 1.11 0.96 -1.31