Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21/06/2024 36.00 0.530 - 2.35 -3.73
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 20/12/2024 40.00 9.10 9.16 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21/06/2024 36.00 0.530 - 2.35 -3.73
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 20/12/2024 40.00 9.100 9.160 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21/06/2024 36.00 0.530 - 2.35 -3.73
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 20/12/2024 42.00 10.77 10.83 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21/06/2024 37.00 0.620 - 1.71 -4.19
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 20/12/2024 42.00 10.760 10.820 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21/06/2024 37.00 0.620 - 1.71 -4.19
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 17/01/2025 40.00 9.17 9.24 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21/06/2024 37.00 0.620 - 1.71 -4.19
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 17/01/2025 40.00 9.170 9.240 - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21/06/2024 32.00 0.160 - 0.96 -12.73
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 17/01/2025 42.00 10.82 10.89 - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21/06/2024 32.00 0.159 - 0.96 -12.73
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 17/01/2025 42.00 10.820 10.890 - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21/06/2024 32.00 0.159 - 0.96 -12.73
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 19/07/2024 36.00 4.99 5.05 0.38 -5.49
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21/06/2024 33.00 0.250 - 0.75 -11.37
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 19/07/2024 36.00 4.990 5.050 0.38 -5.49
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21/06/2024 33.00 0.250 - 0.75 -11.37
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19/12/2025 38.00 8.89 8.96 0.41 -1.71
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21/06/2024 33.00 0.250 - 0.75 -11.37
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19/12/2025 38.00 8.890 8.960 0.41 -1.71
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21/06/2024 31.00 0.079 - 0.73 -20.55
BNP Paribas Put 40 INTC 19.12.2025   Put Intel Corporation 19/12/2025 40.00 10.27 10.34 0.41 -1.59
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21/06/2024 31.00 0.078 - 0.73 -20.55
BNP Paribas Put 40 INTC 19.12.2025   Put Intel Corporation 19/12/2025 40.00 10.270 10.340 0.41 -1.59
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21/06/2024 31.00 0.078 - 0.73 -20.55
BNP Paribas Put 42 INTC 19.12.2025   Put Intel Corporation 19/12/2025 42.00 11.74 11.81 0.42 -1.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.