BNP Paribas Put 36 INTC 19.07.202.../ DE000PC1B097 /
| 2024-06-18 9:50:38 PM | Chg. +0.290 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +6.03% | 0 Turnover: 0.000 |
5.020Bid Size: 7,000 | 5.040Ask Size: 7,000 | 5.100 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:38 PM | 5.100 | 0 |
| 2024-06-18 | 9:20:40 PM | 5.060 | 0 |
| 2024-06-18 | 8:50:38 PM | 5.020 | 0 |
| 2024-06-18 | 8:21:04 PM | 5.030 | 0 |
| 2024-06-18 | 7:50:31 PM | 4.960 | 0 |
| 2024-06-18 | 7:21:08 PM | 5.000 | 0 |
| 2024-06-18 | 7:05:29 PM | 5.020 | 0 |
| 2024-06-18 | 6:50:43 PM | 4.980 | 0 |
| 2024-06-18 | 6:35:31 PM | 5.000 | 0 |
| 2024-06-18 | 6:20:24 PM | 4.990 | 0 |
| 2024-06-18 | 6:05:16 PM | 4.870 | 0 |
| 2024-06-18 | 5:50:44 PM | 4.840 | 0 |
| 2024-06-18 | 5:35:20 PM | 4.940 | 0 |
All quotes in EUR
