Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 20/12/2024 40.00 9.16 - - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21/06/2024 36.00 - - 1.97 -4.57
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 20/12/2024 40.00 9.180 - - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21/06/2024 36.00 - - 1.97 -4.57
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 20/12/2024 42.00 10.82 - - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 21/06/2024 36.00 - - 1.97 -4.57
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 20/12/2024 42.00 10.850 - - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21/06/2024 37.00 - - 1.55 -4.49
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 17/01/2025 40.00 9.23 - - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21/06/2024 37.00 - - 1.55 -4.49
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 17/01/2025 40.00 9.250 - - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 21/06/2024 37.00 - - 1.55 -4.49
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 17/01/2025 42.00 10.88 - - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21/06/2024 32.00 - - 0.96 -12.73
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 17/01/2025 42.00 10.900 - - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21/06/2024 32.00 - - 0.96 -12.73
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 19/07/2024 36.00 5.05 - 0.40 -5.13
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 21/06/2024 32.00 - - 0.96 -12.73
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 19/07/2024 36.00 5.080 - 0.40 -5.13
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21/06/2024 33.00 - - 0.75 -11.37
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19/12/2025 38.00 8.93 - 0.41 -1.69
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21/06/2024 33.00 - - 0.75 -11.37
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 19/12/2025 38.00 8.940 - 0.41 -1.69
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 21/06/2024 33.00 - - 0.75 -11.37
BNP Paribas Put 40 INTC 19.12.2025   Put Intel Corporation 19/12/2025 40.00 10.32 - 0.42 -1.56
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21/06/2024 31.00 - - 0.73 -20.55
BNP Paribas Put 40 INTC 19.12.2025   Put Intel Corporation 19/12/2025 40.00 10.330 - 0.42 -1.56
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21/06/2024 31.00 - - 0.73 -20.55
BNP Paribas Put 42 INTC 19.12.2025   Put Intel Corporation 19/12/2025 42.00 11.78 - 0.42 -1.44
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 21/06/2024 31.00 - - 0.73 -20.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.