Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 6/21/2024 36.00 0.520 - 1.97 -4.57
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 12/20/2024 40.00 9.01 9.09 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 6/21/2024 36.00 0.520 - 1.97 -4.57
BNP Paribas Put 40 INL 20.12.2024   Put INTEL CORP. DL... 12/20/2024 40.00 9.020 9.090 - -
UBS Put 36 INTC 21.06.2024   Put Intel Corporation 6/21/2024 36.00 0.520 - 1.97 -4.57
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 12/20/2024 42.00 10.67 10.75 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 6/21/2024 37.00 0.620 - 1.55 -4.49
BNP Paribas Put 42 INL 20.12.2024   Put INTEL CORP. DL... 12/20/2024 42.00 10.670 10.740 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 6/21/2024 37.00 0.610 - 1.55 -4.49
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 1/17/2025 40.00 9.09 9.19 - -
UBS Put 37 INTC 21.06.2024   Put Intel Corporation 6/21/2024 37.00 0.610 - 1.55 -4.49
BNP Paribas Put 40 INL 17.01.2025   Put INTEL CORP. DL... 1/17/2025 40.00 9.090 9.180 - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 6/21/2024 32.00 0.151 - 0.96 -12.73
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 1/17/2025 42.00 10.73 10.83 - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 6/21/2024 32.00 0.151 - 0.96 -12.73
BNP Paribas Put 42 INL 17.01.2025   Put INTEL CORP. DL... 1/17/2025 42.00 10.730 10.820 - -
UBS Put 32 INTC 21.06.2024   Put Intel Corporation 6/21/2024 32.00 0.151 - 0.96 -12.73
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 7/19/2024 36.00 4.88 4.96 0.40 -5.13
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 6/21/2024 33.00 0.243 - 0.75 -11.37
BNP Paribas Put 36 INTC 19.07.2024   Put Intel Corporation 7/19/2024 36.00 4.880 4.950 0.40 -5.13
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 6/21/2024 33.00 0.243 - 0.75 -11.37
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 12/19/2025 38.00 8.82 8.92 0.41 -1.69
UBS Put 33 INTC 21.06.2024   Put Intel Corporation 6/21/2024 33.00 0.242 - 0.75 -11.37
BNP Paribas Put 38 INTC 19.12.2025   Put Intel Corporation 12/19/2025 38.00 8.830 8.920 0.41 -1.69
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 6/21/2024 31.00 0.073 - 0.73 -20.55
BNP Paribas Put 40 INTC 19.12.2025   Put Intel Corporation 12/19/2025 40.00 10.20 10.30 0.42 -1.56
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 6/21/2024 31.00 0.072 - 0.73 -20.55
BNP Paribas Put 40 INTC 19.12.2025   Put Intel Corporation 12/19/2025 40.00 10.200 10.290 0.42 -1.56
UBS Put 31 INTC 21.06.2024   Put Intel Corporation 6/21/2024 31.00 0.072 - 0.73 -20.55
BNP Paribas Put 42 INTC 19.12.2025   Put Intel Corporation 12/19/2025 42.00 11.66 11.76 0.42 -1.44
* Too many results found, please restrict the search by using the filter options.