Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 40,00 0,6100 0,6200 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 50,00 1,3100 - - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 35,00 0,2200 0,2300 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 40,00 0,6200 0,6300 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 30,00 0,1200 0,1300 0,24 -7,74
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18.06.2025 50,00 15,110 - - -
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14.01.2026 50,00 1,5200 1,5300 - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 40,00 0,6600 - - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 40,00 0,6500 0,6600 - -
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 30,00 0,1500 0,1600 0,25 -6,38
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18.06.2025 40,00 0,7000 0,7100 - -
UniCredit Put 50 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 50,00 - - - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 30,00 0,1000 0,1100 0,23 -8,93
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 30,00 0,0490 0,0540 0,20 -15,66
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30,00 0,046 0,051 0,20 -15,66
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 30,00 0,150 0,160 0,25 -6,38
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 35,00 0,220 0,230 - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40,00 0,620 0,630 - -
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 40,00 - - - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 40,00 0,650 0,660 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30,00 0,110 0,120 0,23 -8,93
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 50,00 15,340 - - -
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 40,00 0,680 0,690 - -
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14.01.2026 50,00 1,530 1,540 - -
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 40,00 0,630 0,640 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 50,00 1,520 - - -
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 30,00 0,120 0,130 0,24 -7,74
JP Morgan Put 36 HAL 17.01.2025   Put Halliburton Co 17.01.2025 36,00 - - 0,32 -4,28
JP Morgan Put 38 HAL 17.01.2025   Put Halliburton Co 17.01.2025 38,00 - - 0,32 -3,82
JP Morgan Put 42 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 42,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.