Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 11.83 F 21.06.2024   Put Ford Motor Company 21.06.2024 11.83 0.170 0.210 0.31 -18.26
UC WAR. PUT 12/24 FMC1   Put FORD MOTOR D... 18.12.2024 15.00 2.8300 3.1700 - -
Soc. Generale Put 13.8 F 20.09.2024   Put Ford Motor Company 20.09.2024 13.80 1.75 1.83 0.37 -4.14
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9.82 0.119 0.136 0.27 -11.52
Soc. Generale Put 13.8 F 20.09.2024   Put Ford Motor Company 20.09.2024 13.80 1.760 1.840 0.37 -4.14
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 19.06.2024 9.86 0.0050 - 0.48 -20.89
UniCredit Put 15 FMC1 15.01.2025   Put FORD MOTOR D... 15.01.2025 15.00 2.85 3.19 - -
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 9.82 0.083 0.094 0.24 -13.95
Soc. Generale Put 10 F 21.03.2025   Put Ford Motor Company 21.03.2025 10.00 0.500 0.530 0.38 -4.31
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 19.06.2024 9.37 0.0070 - 0.43 -22.25
Soc. Generale Put 13.34 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.34 - - - -
Morgan Stanley Put 10 F 21.03.2025   Put Ford Motor Company 21.03.2025 10.00 0.460 0.480 0.37 -4.54
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 21.06.2024 9.86 0.017 0.040 0.52 -17.18
UC WAR. PUT 12/24 FMC1   Put Ford Motor Company 18.12.2024 9.37 0.1000 0.4600 0.69 -2.60
UniCredit Put 12 FMC1 19.06.2024   Put FORD MOTOR D... 19.06.2024 12.00 0.210 0.550 - -
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.82 0.156 0.167 0.23 -10.29
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20.09.2024 10.00 0.170 0.190 0.38 -8.30
UC WAR. PUT 03/25 FMC1   Put FORD MOTOR D... 19.03.2025 10.00 0.5400 1.0400 0.51 -2.67
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 12.00 0.650 0.680 - -
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 9.82 0.270 0.290 0.28 -7.61
Soc. Generale Put 12 F 20.09.2024   Put Ford Motor Company 20.09.2024 12.00 0.660 0.710 0.34 -6.38
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15.01.2025 15.00 2.8500 3.1900 - -
Soc. Generale Put 10 F 21.03.2025   Put Ford Motor Company 21.03.2025 10.00 0.500 0.530 0.38 -4.31
Morgan Stanley Put 10 F 19.12.2025   Put Ford Motor Company 19.12.2025 10.00 0.900 0.920 0.40 -2.69
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21.06.2024 15.77 3.250 3.470 0.71 -3.01
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15.01.2025 9.37 0.4200 - 0.52 -3.24
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20.12.2024 13.50 1.75 1.79 - -
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 21.06.2024 9.82 0.016 0.040 0.41 -19.86
Soc. Generale Put 11.83 F 21.03.2025   Put Ford Motor Company 21.03.2025 11.83 1.090 1.140 0.37 -3.62
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 19.06.2024 12.00 0.2200 0.5600 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.