Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 10 F 19.07.2024   Put Ford Motor Company 19/07/2024 10.00 - - 0.43 -11.31
JP Morgan Put 11 F 19.07.2024   Put Ford Motor Company 19/07/2024 11.00 - - 0.33 -12.53
JP Morgan Put 12 F 19.07.2024   Put Ford Motor Company 19/07/2024 12.00 - - 0.30 -10.38
JP Morgan Put 10 F 20.06.2025   Put Ford Motor Company 20/06/2025 10.00 - - 0.43 -3.04
JP Morgan Put 12 F 20.06.2025   Put Ford Motor Company 20/06/2025 12.00 - - 0.38 -2.81
JP Morgan Put 10 F 21.06.2024   Put Ford Motor Company 21/06/2024 10.00 - - 0.59 -11.46
JP Morgan Put 10 F 20.12.2024   Put Ford Motor Company 20/12/2024 10.00 - - 0.37 -5.60
JP Morgan Put 12 F 20.12.2024   Put Ford Motor Company 20/12/2024 12.00 - - 0.36 -4.31
JP Morgan Put 10 F 19.12.2025   Put Ford Motor Company 19/12/2025 10.00 - - 0.45 -2.21
JP Morgan Put 10 F 17.01.2025   Put Ford Motor Company 17/01/2025 10.00 - - 0.37 -5.17
JP Morgan Put 12 F 17.01.2025   Put Ford Motor Company 17/01/2025 12.00 - - 0.36 -4.02
JP Morgan Put 11 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.00 - - 0.38 -16.51
JP Morgan Put 12 F 21.06.2024   Put Ford Motor Company 21/06/2024 12.00 - - 0.29 -15.38
JP Morgan Put 10 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.00 - - 0.37 -8.23
JP Morgan Put 11 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.00 - - 0.34 -7.47
JP Morgan Put 12 F 20.09.2024   Put Ford Motor Company 20/09/2024 12.00 - - 0.31 -6.83
JP Morgan Put 13 F 21.06.2024   Put Ford Motor Company 21/06/2024 13.00 - - 0.34 -8.51
JP Morgan Put 13 F 19.07.2024   Put Ford Motor Company 19/07/2024 13.00 - - 0.31 -7.26
JP Morgan Put 13 F 20.09.2024   Put Ford Motor Company 20/09/2024 13.00 - - 0.34 -4.99
JP Morgan Put 10 F 16.01.2026   Put Ford Motor Company 16/01/2026 10.00 - - 0.45 -2.14
JP Morgan Put 12 F 16.01.2026   Put Ford Motor Company 16/01/2026 12.00 - - 0.43 -1.90
JP Morgan Put 14 F 19.07.2024   Put Ford Motor Company 19/07/2024 14.00 - - 0.39 -4.71
JP Morgan Put 12 F 19.12.2025   Put Ford Motor Company 19/12/2025 12.00 - - 0.40 -2.14
JP Morgan Put 9 F 20.09.2024   Put Ford Motor Company 20/09/2024 9.00 - - 0.45 -7.27
JP Morgan Put 14 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 14.00 - - - -
JP Morgan Put 8 F 19.12.2025   Put Ford Motor Company 19/12/2025 8.00 - - 0.49 -2.34
JP Morgan Put 14 F 20.06.2025   Put Ford Motor Company 20/06/2025 14.00 - - 0.42 -2.09
JP Morgan Put 8 F 16.01.2026   Put Ford Motor Company 16/01/2026 8.00 - - 0.51 -2.13
JP Morgan Put 14 F 20.09.2024   Put Ford Motor Company 20/09/2024 14.00 - - 0.37 -3.84
JP Morgan Put 8 F 20.06.2025   Put Ford Motor Company 20/06/2025 8.00 - - 0.49 -3.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.