Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.83 0.600 0.650 0.35 -6.57
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 19/06/2024 9.37 0.0070 - 0.43 -22.25
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 18/12/2024 9.37 0.100 0.460 0.69 -2.60
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 9.82 0.121 0.133 0.27 -11.52
Soc. Generale Put 10 F 21.03.2025   Put Ford Motor Company 21/03/2025 10.00 0.500 0.530 0.38 -4.31
UC WAR. PUT 12/24 FMC1   Put Ford Motor Company 18/12/2024 9.37 0.1000 0.4600 0.69 -2.60
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.50 1.75 1.79 - -
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 9.82 0.085 0.092 0.24 -13.95
Soc. Generale Put 12 F 21.03.2025   Put Ford Motor Company 21/03/2025 12.00 1.150 1.200 0.37 -3.54
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15/01/2025 15.00 2.8500 3.1900 - -
Soc. Generale Put 10 F 21.03.2025   Put Ford Motor Company 21/03/2025 10.00 0.500 0.530 0.38 -4.31
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 9.82 - - 0.38 -21.84
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 21/06/2024 9.86 0.017 0.040 0.52 -17.18
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 19/06/2024 9.86 0.0050 - 0.48 -20.89
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.50 1.17 1.20 - -
Morgan Stanley Put 9.82 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 9.82 0.560 0.580 0.31 -4.52
Soc. Generale Put 15.77 F 20.09.2024   Put Ford Motor Company 20/09/2024 15.77 3.380 3.530 0.47 -2.56
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15/01/2025 9.37 0.4200 - 0.52 -3.24
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.50 0.740 0.760 0.21 -7.19
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 0.158 0.165 0.23 -10.29
Soc. Generale Put 9.86 F 21.03.2025   Put Ford Motor Company 21/03/2025 9.86 0.480 0.500 0.38 -4.38
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 19/06/2024 12.00 0.2200 0.5600 - -
Soc. Generale Put 13.34 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 13.34 - - - -
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 9.82 0.018 0.040 0.41 -19.86
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21/06/2024 15.77 3.250 3.470 0.71 -3.01
UC WAR. PUT 03/25 FMC1   Put FORD MOTOR D... 19/03/2025 10.00 0.5500 1.0500 0.51 -2.67
BVT Put 12 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 12.00 0.660 0.690 - -
Morgan Stanley Put 10 F 19.12.2025   Put Ford Motor Company 19/12/2025 10.00 0.900 0.920 0.40 -2.69
Soc. Generale Put 11.83 F 21.03.2025   Put Ford Motor Company 21/03/2025 11.83 1.090 1.140 0.37 -3.62
UC WAR. PUT 06/25 FMC1   Put Ford Motor Company 18/06/2025 9.86 0.2400 1.2600 0.61 -1.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.