Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15/01/2025 15.00 2.8500 3.3000 - -
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 19/06/2024 9.37 0.0070 - 0.35 -30.44
UC WAR. PUT 12/24 FMC1   Put Ford Motor Company 18/12/2024 9.37 0.0100 0.9700 0.43 -5.14
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 19/06/2024 9.86 0.0170 - 0.80 -9.27
UC WAR. PUT 06/25 FMC1   Put Ford Motor Company 18/06/2025 19.71 7.030 8.400 0.58 -1.03
UC WAR. PUT 06/25 FMC1   Put Ford Motor Company 18/06/2025 9.86 0.0600 1.4300 0.47 -2.74
UC WAR. PUT 09/24 FMC1   Put Ford Motor Company 18/09/2024 9.86 0.1700 0.6300 0.47 -6.28
UC WAR. PUT 01/26 FMC1   Put Ford Motor Company 14/01/2026 9.86 0.9900 2.5900 0.51 -1.84
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15/01/2025 9.37 0.4200 - 0.52 -3.23
UC WAR. PUT 06/24 FMC1   Put FORD MOTOR D... 19/06/2024 12.00 0.2200 0.6700 - -
UC WAR. PUT 03/25 FMC1   Put FORD MOTOR D... 19/03/2025 10.00 0.5600 1.2300 0.37 -4.13
UC WAR. PUT 09/24 FMC1   Put FORD MOTOR D... 18/09/2024 15.00 2.6700 3.1200 - -
UC WAR. PUT 12/24 FMC1   Put FORD MOTOR D... 18/12/2024 15.00 2.8200 3.2700 - -
Morgan Stanley Put 10 F 19.12.2025   Put Ford Motor Company 19/12/2025 10.00 - - 0.39 -2.71
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 - - 0.28 -7.73
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 9.82 - - 0.38 -21.69
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 9.82 - - 0.26 -12.31
Morgan Stanley Put 10 F 21.03.2025   Put Ford Motor Company 21/03/2025 10.00 - - 0.37 -4.61
Morgan Stanley Put 9.82 FMC1 20.09.2024   Put FORD MOTOR D... 20/09/2024 9.82 - - 0.23 -14.83
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 9.82 - - 0.38 -21.69
Morgan Stanley Put 9.82 FMC1 20.06.2025   Put FORD MOTOR D... 20/06/2025 9.82 - - 0.30 -4.62
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 - - 0.22 -10.70
Soc. Generale Put 12 F 21.03.2025   Put Ford Motor Company 21/03/2025 12.00 - - 0.36 -3.57
Soc. Generale Put 10 F 21.03.2025   Put Ford Motor Company 21/03/2025 10.00 - - 0.38 -4.37
UniCredit Put 9.3748 F 18.12.2024   Put Ford Motor Company 18/12/2024 9.37 - - 0.43 -5.14
UniCredit Put 9.855 F 18.09.2024   Put Ford Motor Company 18/09/2024 9.86 - - 0.47 -6.28
BVT Put 11 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.00 - - 0.35 -21.41
Soc. Generale Put 13.8 F 20.09.2024   Put Ford Motor Company 20/09/2024 13.80 - - 0.36 -4.23
UniCredit Put 9.855 F 19.06.2024   Put Ford Motor Company 19/06/2024 9.86 - - 0.80 -9.27
UniCredit Put 19.7099 F 18.06.2025   Put Ford Motor Company 18/06/2025 19.71 - - 0.58 -1.03
* Too many results found, please restrict the search by using the filter options.