Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 12/18/2024 100.00 0.5500 0.6000 0.26 -6.62
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 6/19/2024 100.00 0.0010 0.0990 0.11 -62.53
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 1/15/2025 100.00 0.6200 0.6700 0.27 -5.89
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 9/18/2024 100.00 0.3400 0.3600 0.22 -10.84
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 6/18/2025 100.00 0.9400 0.9600 0.30 -3.89
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 12/17/2025 100.00 1.2000 1.2200 0.32 -2.90
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 - - 0.37 -7.19
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 100.00 - - 0.39 -3.10
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 3/21/2025 100.00 - - 0.39 -3.65
Morgan Stanley Put 100 EXPE 19.12.2025   Put Expedia Group Inc 12/19/2025 100.00 - - 0.42 -2.26
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 1/14/2026 100.00 1.2400 1.2600 0.33 -2.79
UC WAR. PUT 03/25 E3X1   Put EXPEDIA GRP INC. DL-... 3/19/2025 100.00 0.7700 0.7900 0.28 -4.85
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 6/19/2024 120.00 0.8800 - - -
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 6/19/2024 110.00 0.2100 0.2300 - -
Morgan Stanley Put 100 EXPE 20.12.2024   Put Expedia Group Inc 12/20/2024 100.00 - - 0.26 -8.02
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 1/14/2026 200.00 8.230 - - -
Morgan Stanley Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 6/21/2024 150.00 - - - -
Morgan Stanley Put 150 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 9/20/2024 150.00 - - - -
Morgan Stanley Put 150 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 12/20/2024 150.00 - - - -
Morgan Stanley Put 150 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 150.00 - - - -
JP Morgan Put 105 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 105.00 - - 0.37 -6.38
JP Morgan Put 115 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 115.00 - - 0.36 -5.32
JP Morgan Put 95 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 95.00 - - 0.38 -7.63
JP Morgan Put 125 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 125.00 - - 0.36 -4.27
JP Morgan Put 125 EXPE 17.01.2025   Put Expedia Group Inc 1/17/2025 125.00 - - 0.37 -3.11
JP Morgan Put 130 EXPE 17.01.2025   Put Expedia Group Inc 1/17/2025 130.00 - - 0.32 -3.30
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 125.00 - - - -
JP Morgan Put 120 EXPE 19.07.2024   Put Expedia Group Inc 7/19/2024 120.00 - - 0.30 -7.40
JP Morgan Put 145 EXPE 17.01.2025   Put Expedia Group Inc 1/17/2025 145.00 - - - -
JP Morgan Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 - - 0.36 -7.21
* Too many results found, please restrict the search by using the filter options.