Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 0.6200 0.6700 0.27 -5.89
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 19/06/2024 120.00 0.8800 - - -
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 19/06/2024 100.00 0.0010 0.0990 0.11 -62.53
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 8.230 - - -
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 18/12/2024 100.00 0.5500 0.6000 0.26 -6.62
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14/01/2026 100.00 1.2400 1.2600 0.33 -2.79
UC WAR. PUT 03/25 E3X1   Put EXPEDIA GRP INC. DL-... 19/03/2025 100.00 0.7700 0.7900 0.28 -4.85
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 19/06/2024 110.00 0.2100 0.2300 - -
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 18/09/2024 100.00 0.3400 0.3600 0.22 -10.84
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 1.2000 1.2200 0.32 -2.90
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18/06/2025 100.00 - - 0.30 -3.89
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 - - 0.32 -2.90
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 18/06/2025 100.00 0.9400 0.9600 0.30 -3.89
UniCredit Put 150 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18/12/2024 150.00 - - - -
UniCredit Put 110 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 110.00 - - - -
UniCredit Put 100 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 18/12/2024 100.00 - - 0.26 -6.62
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 19/03/2025 100.00 - - 0.28 -4.85
UniCredit Put 150 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 150.00 - - - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
UniCredit Put 100 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 100.00 - - 0.11 -62.53
UniCredit Put 100 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 100.00 - - 0.22 -10.84
UniCredit Put 200 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 200.00 - - - -
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 100.00 - - 0.33 -2.79
UniCredit Put 100 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 15/01/2025 100.00 - - 0.27 -5.89
UniCredit Put 120 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 19/06/2024 120.00 - - - -
UniCredit Put 150 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 18/09/2024 150.00 - - - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 - - - -
JP Morgan Put 120 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 120.00 - - 0.36 -8.33
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 21/06/2024 105.00 - - 0.29 -22.08
Goldman Sachs Put 120 EXPE 20.09.2024   Put Expedia Group Inc 20/09/2024 120.00 - - 0.34 -4.95
* Too many results found, please restrict the search by using the filter options.