Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 37000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37'000.00 - - 0.46 -65.07
Citi Put 35000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 35'000.00 - - 0.50 -89.34
BNP Paribas Put 39000 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15.11.2024 39'000.00 - - 0.13 -15.52
BVT Put 40500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 40'500.00 - - 0.42 -20.67
BNP Paribas Put 37000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37'000.00 - - 0.46 -65.07
Citi Put 35000 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 35'000.00 - - 0.50 -89.34
BNP Paribas Put 39000 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15.11.2024 39'000.00 - - 0.13 -15.52
BVT Put 40000 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19.12.2025 40'000.00 - - 0.15 -6.81
BNP Paribas Put 37200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37'200.00 - - 0.42 -70.25
Citi Put 35750 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 35'750.00 - - 0.41 -108.23
BNP Paribas Put 39200 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15.11.2024 39'200.00 - - 0.13 -15.33
BVT Put 40500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 40'500.00 - - 0.10 -18.07
BNP Paribas Put 37200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37'200.00 - - 0.42 -70.25
Citi Put 35750 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 35'750.00 - - 0.41 -108.23
BNP Paribas Put 39200 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15.11.2024 39'200.00 - - 0.13 -15.33
BVT Put 40500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 40'500.00 - - 0.10 -18.07
BNP Paribas Put 37400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37'400.00 - - 0.38 -76.47
Citi Put 31500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 31'500.00 - - 0.24 -19.94
BNP Paribas Put 39400 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15.11.2024 39'400.00 - - 0.13 -15.19
BVT Put 40750 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 40'750.00 - - 0.50 -17.65
BNP Paribas Put 37400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37'400.00 - - 0.38 -76.47
Citi Put 31500 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 31'500.00 - - 0.24 -19.94
BNP Paribas Put 39400 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15.11.2024 39'400.00 - - 0.13 -15.19
BVT Put 40750 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 40'750.00 - - 0.50 -17.65
BNP Paribas Put 37500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37'500.00 - - 0.36 -80.09
Citi Put 32000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32'000.00 - - 0.24 -19.53
BNP Paribas Put 39500 DJI2MN 15.11.2024   Put Dow Jones Industrial... 15.11.2024 39'500.00 - - 0.12 -15.06
BVT Put 39500 DJI2MN 19.12.2025   Put Dow Jones Industrial... 19.12.2025 39'500.00 - - 0.15 -6.74
BNP Paribas Put 37500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 37'500.00 - - 0.36 -80.09
Citi Put 32000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20.09.2024 32'000.00 - - 0.24 -19.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.