Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 60 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 60.00 - - 0.21 -15.60
BNP Paribas Put 60 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 60.00 0.013 0.091 0.21 -15.60
BNP Paribas Put 62 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 62.00 - - 0.16 -19.72
BNP Paribas Put 62 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 62.00 0.019 0.091 0.16 -19.72
BNP Paribas Put 65 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 65.00 - - 0.06 -39.04
BNP Paribas Put 65 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 65.00 0.040 0.091 0.06 -39.04
BNP Paribas Put 68 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 68.00 - - - -
BNP Paribas Put 68 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 68.00 0.081 0.091 - -
BNP Paribas Put 58 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 58.00 - - 0.24 -12.88
BNP Paribas Put 58 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 58.00 0.013 0.091 0.24 -12.88
BNP Paribas Put 60 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 60.00 - - 0.19 -15.36
BNP Paribas Put 60 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 60.00 0.020 0.091 0.19 -15.36
BNP Paribas Put 62 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 62.00 - - 0.14 -19.29
BNP Paribas Put 62 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 62.00 0.029 0.091 0.14 -19.29
BNP Paribas Put 65 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 65.00 - - 0.06 -36.31
BNP Paribas Put 65 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 65.00 0.055 0.091 0.06 -36.31
BNP Paribas Put 58 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 58.00 - - 0.27 -13.04
BNP Paribas Put 58 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 58.00 0.008 0.091 0.27 -13.04
BNP Paribas Put 55 KO 19.12.2025   Put Coca Cola Company 19/12/2025 55.00 - - 0.25 -6.74
BNP Paribas Put 55 KO 19.12.2025   Put Coca Cola Company 19/12/2025 55.00 0.100 0.110 0.25 -6.74
BNP Paribas Put 60 KO 19.12.2025   Put Coca Cola Company 19/12/2025 60.00 - - 0.24 -6.30
BNP Paribas Put 60 KO 19.12.2025   Put Coca Cola Company 19/12/2025 60.00 0.160 0.170 0.24 -6.30
BNP Paribas Put 65 KO 19.12.2025   Put Coca Cola Company 19/12/2025 65.00 - - 0.22 -6.04
BNP Paribas Put 65 KO 19.12.2025   Put Coca Cola Company 19/12/2025 65.00 0.250 0.260 0.22 -6.04
BNP Paribas Put 70 KO 19.12.2025   Put Coca Cola Company 19/12/2025 70.00 - - 0.21 -5.43
BNP Paribas Put 70 KO 19.12.2025   Put Coca Cola Company 19/12/2025 70.00 0.400 0.410 0.21 -5.43
BNP Paribas Put 55 KO 16.01.2026   Put Coca Cola Company 16/01/2026 55.00 - - 0.25 -6.41
BNP Paribas Put 55 KO 16.01.2026   Put Coca Cola Company 16/01/2026 55.00 0.110 0.120 0.25 -6.41
BNP Paribas Put 60 KO 16.01.2026   Put Coca Cola Company 16/01/2026 60.00 - - 0.24 -6.06
BNP Paribas Put 60 KO 16.01.2026   Put Coca Cola Company 16/01/2026 60.00 0.170 0.180 0.24 -6.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.