BNP Paribas Put 68 CCC3 20.12.202.../ DE000PC0LQ30 /
| 9/20/2024 9:50:25 PM | Chg. -0.028 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -25.45% | 0 Turnover: 0.000 |
0.081Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.110 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:25 PM | 0.082 | 0 |
| 9/20/2024 | 9:20:24 PM | 0.090 | 0 |
| 9/20/2024 | 8:50:26 PM | 0.090 | 0 |
| 9/20/2024 | 8:20:51 PM | 0.090 | 0 |
| 9/20/2024 | 7:50:29 PM | 0.089 | 0 |
| 9/20/2024 | 7:20:50 PM | 0.090 | 0 |
| 9/20/2024 | 7:05:12 PM | 0.090 | 0 |
| 9/20/2024 | 6:50:23 PM | 0.090 | 0 |
| 9/20/2024 | 6:35:32 PM | 0.100 | 0 |
| 9/20/2024 | 6:20:12 PM | 0.100 | 0 |
| 9/20/2024 | 6:05:19 PM | 0.100 | 0 |
| 9/20/2024 | 5:50:32 PM | 0.090 | 0 |
| 9/20/2024 | 5:35:23 PM | 0.090 | 0 |
All quotes in EUR
