Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 2024-06-19 45.00 0.0290 0.0340 - -
UC WAR. PUT 01/25 CIS   Put CISCO SYSTEMS DL-... 2025-01-15 50.00 0.4500 0.4600 - -
UC WAR. PUT 06/25 CIS   Put CISCO SYSTEMS DL-... 2025-06-18 50.00 0.5200 0.5300 - -
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 2024-06-19 50.00 0.3300 - - -
UC WAR. PUT 09/24 CIS   Put CISCO SYSTEMS DL-... 2024-09-18 50.00 0.3800 0.3900 - -
UC WAR. PUT 03/25 CIS   Put CISCO SYSTEMS DL-... 2025-03-19 50.00 0.4800 0.4900 - -
Morgan Stanley Put 40 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 40.00 - - 0.26 -12.79
Morgan Stanley Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 40.00 - - 0.26 -8.81
Morgan Stanley Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 45.00 - - 0.21 -11.66
Morgan Stanley Put 45 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 45.00 - - 0.25 -5.01
Morgan Stanley Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 40.00 - - 0.27 -5.63
UC WAR. PUT 01/26 CIS   Put CISCO SYSTEMS DL-... 2026-01-14 50.00 0.6100 0.6200 - -
Morgan Stanley Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 45.00 - - 0.24 -6.00
Morgan Stanley Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 45.00 - - 0.28 -3.62
UC WAR. PUT 12/24 CIS   Put CISCO SYSTEMS DL-... 2024-12-18 50.00 0.4300 0.4400 - -
Morgan Stanley Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 40.00 - - 0.28 -4.12
Morgan Stanley Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 40.00 - - 0.26 -6.78
Morgan Stanley Put 50 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 2024-09-20 50.00 - - - -
Morgan Stanley Put 50 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 2025-06-20 50.00 - - - -
Morgan Stanley Put 50 CIS 19.12.2025   Put CISCO SYSTEMS DL-... 2025-12-19 50.00 - - - -
Morgan Stanley Put 50 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 2025-03-21 50.00 - - - -
Morgan Stanley Put 50 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 50.00 - - - -
Morgan Stanley Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 45.00 - - - -
Morgan Stanley Put 45 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 45.00 - - 0.11 -12.85
Goldman Sachs Put 30 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 30.00 - - 0.31 -5.73
Goldman Sachs Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 60.00 - - 0.38 -2.93
Goldman Sachs Put 45 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 45.00 - - 0.24 -7.05
Goldman Sachs Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 45.00 - - 0.21 -11.88
Goldman Sachs Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 50.00 - - 0.24 -4.20
Goldman Sachs Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 40.00 - - 0.26 -5.00
* Too many results found, please restrict the search by using the filter options.